| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 1,058 | 1,068 | 1,049 | 1,061 | 1,061 | +12 (+1.14%) | 18,100 |
| 18 Mar 2024 | JPY | 1,074 | 1,084 | 1,045 | 1,049 | 1,049 | -31 (-2.87%) | 26,900 |
| 15 Mar 2024 | JPY | 1,079 | 1,083 | 1,046 | 1,080 | 1,080 | +16 (+1.50%) | 33,000 |
| 14 Mar 2024 | JPY | 1,017 | 1,067 | 1,017 | 1,064 | 1,064 | +66 (+6.61%) | 33,700 |
| 13 Mar 2024 | JPY | 1,002 | 1,015 | 995 | 998 | 998 | -6 (-0.60%) | 14,000 |
| 12 Mar 2024 | JPY | 981 | 1,005 | 976 | 1,004 | 1,004 | +8 (+0.80%) | 15,000 |
| 11 Mar 2024 | JPY | 1,010 | 1,011 | 976 | 996 | 996 | -31 (-3.02%) | 21,400 |
| 8 Mar 2024 | JPY | 1,016 | 1,034 | 1,011 | 1,027 | 1,027 | +3 (+0.29%) | 21,700 |
| 7 Mar 2024 | JPY | 1,028 | 1,045 | 1,015 | 1,024 | 1,024 | -6 (-0.58%) | 10,100 |
| 6 Mar 2024 | JPY | 1,031 | 1,045 | 1,021 | 1,030 | 1,030 | -2 (-0.19%) | 12,400 |
| 5 Mar 2024 | JPY | 1,015 | 1,039 | 1,010 | 1,032 | 1,032 | +10 (+0.98%) | 15,100 |
| 4 Mar 2024 | JPY | 1,035 | 1,036 | 1,009 | 1,022 | 1,022 | -9 (-0.87%) | 21,100 |
| 1 Mar 2024 | JPY | 1,035 | 1,038 | 1,019 | 1,031 | 1,031 | -8 (-0.77%) | 16,900 |
| 29 Feb 2024 | JPY | 1,033 | 1,044 | 1,023 | 1,039 | 1,039 | +5 (+0.48%) | 15,000 |
| 28 Feb 2024 | JPY | 1,048 | 1,064 | 1,015 | 1,034 | 1,034 | -18 (-1.71%) | 24,100 |
| 27 Feb 2024 | JPY | 1,055 | 1,065 | 1,045 | 1,052 | 1,052 | -3 (-0.28%) | 13,500 |
| 26 Feb 2024 | JPY | 1,085 | 1,095 | 1,055 | 1,055 | 1,055 | -36 (-3.30%) | 30,900 |
| 22 Feb 2024 | JPY | 1,060 | 1,110 | 1,060 | 1,091 | 1,091 | +32 (+3.02%) | 38,800 |
| 21 Feb 2024 | JPY | 1,070 | 1,079 | 1,043 | 1,059 | 1,059 | -7 (-0.66%) | 26,100 |
| 20 Feb 2024 | JPY | 1,040 | 1,071 | 1,040 | 1,066 | 1,066 | +18 (+1.72%) | 35,500 |
| 19 Feb 2024 | JPY | 1,028 | 1,052 | 1,020 | 1,048 | 1,048 | +17 (+1.65%) | 23,600 |
| 16 Feb 2024 | JPY | 1,003 | 1,032 | 1,003 | 1,031 | 1,031 | +24 (+2.38%) | 30,700 |
| 15 Feb 2024 | JPY | 1,014 | 1,024 | 990 | 1,007 | 1,007 | -3 (-0.30%) | 15,900 |
| 14 Feb 2024 | JPY | 1,014 | 1,017 | 992 | 1,010 | 1,010 | -11 (-1.08%) | 22,400 |
| 13 Feb 2024 | JPY | 971 | 1,034 | 970 | 1,021 | 1,021 | +45 (+4.61%) | 46,800 |
| 9 Feb 2024 | JPY | 986 | 996 | 970 | 976 | 976 | -20 (-2.01%) | 27,100 |
| 8 Feb 2024 | JPY | 1,000 | 1,005 | 985 | 996 | 996 | -9 (-0.90%) | 25,100 |
| 7 Feb 2024 | JPY | 1,001 | 1,020 | 1,001 | 1,005 | 1,005 | +5 (+0.50%) | 18,700 |
| 6 Feb 2024 | JPY | 1,005 | 1,027 | 1,000 | 1,000 | 1,000 | -14 (-1.38%) | 31,900 |
| 5 Feb 2024 | JPY | 995 | 1,025 | 995 | 1,014 | 1,014 | +20 (+2.01%) | 24,200 |
