| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 909 | 914 | 900 | 913 | 913 | +11 (+1.22%) | 13,300 |
| 24 Jun 2024 | JPY | 913 | 916 | 898 | 902 | 902 | +4 (+0.45%) | 16,100 |
| 21 Jun 2024 | JPY | 878 | 899 | 878 | 898 | 898 | +20 (+2.28%) | 8,100 |
| 20 Jun 2024 | JPY | 885 | 889 | 873 | 878 | 878 | -12 (-1.35%) | 18,400 |
| 19 Jun 2024 | JPY | 888 | 901 | 883 | 890 | 890 | -5 (-0.56%) | 15,000 |
| 18 Jun 2024 | JPY | 890 | 900 | 888 | 895 | 895 | +9 (+1.02%) | 11,900 |
| 17 Jun 2024 | JPY | 907 | 909 | 884 | 886 | 886 | -21 (-2.32%) | 21,200 |
| 14 Jun 2024 | JPY | 898 | 914 | 898 | 907 | 907 | +10 (+1.11%) | 11,000 |
| 13 Jun 2024 | JPY | 916 | 920 | 889 | 897 | 897 | -18 (-1.97%) | 21,600 |
| 12 Jun 2024 | JPY | 923 | 926 | 915 | 915 | 915 | -8 (-0.87%) | 10,400 |
| 11 Jun 2024 | JPY | 920 | 937 | 920 | 923 | 923 | -2 (-0.22%) | 9,200 |
| 10 Jun 2024 | JPY | 918 | 930 | 915 | 925 | 925 | +7 (+0.76%) | 11,000 |
| 7 Jun 2024 | JPY | 925 | 930 | 918 | 918 | 918 | -3 (-0.33%) | 6,700 |
| 6 Jun 2024 | JPY | 927 | 940 | 921 | 921 | 921 | -9 (-0.97%) | 16,700 |
| 5 Jun 2024 | JPY | 939 | 939 | 929 | 930 | 930 | -9 (-0.96%) | 4,900 |
| 4 Jun 2024 | JPY | 941 | 953 | 939 | 939 | 939 | -8 (-0.84%) | 6,300 |
| 3 Jun 2024 | JPY | 945 | 951 | 936 | 947 | 947 | +11 (+1.18%) | 8,000 |
| 31 May 2024 | JPY | 923 | 939 | 921 | 936 | 936 | +20 (+2.18%) | 16,700 |
| 30 May 2024 | JPY | 926 | 932 | 915 | 916 | 916 | -10 (-1.08%) | 7,700 |
| 29 May 2024 | JPY | 960 | 963 | 926 | 926 | 926 | -24 (-2.53%) | 8,600 |
| 28 May 2024 | JPY | 965 | 966 | 950 | 950 | 950 | -15 (-1.55%) | 5,600 |
| 27 May 2024 | JPY | 957 | 965 | 951 | 965 | 965 | +22 (+2.33%) | 5,900 |
| 24 May 2024 | JPY | 941 | 947 | 938 | 943 | 943 | -4 (-0.42%) | 3,500 |
| 23 May 2024 | JPY | 945 | 950 | 939 | 947 | 947 | +2 (+0.21%) | 15,200 |
| 22 May 2024 | JPY | 963 | 964 | 943 | 945 | 945 | -6 (-0.63%) | 12,200 |
| 21 May 2024 | JPY | 974 | 974 | 950 | 951 | 951 | -23 (-2.36%) | 20,500 |
| 20 May 2024 | JPY | 970 | 999 | 969 | 974 | 974 | +36 (+3.84%) | 42,100 |
| 17 May 2024 | JPY | 934 | 946 | 924 | 938 | 938 | +3 (+0.32%) | 8,800 |
| 16 May 2024 | JPY | 943 | 943 | 914 | 935 | 935 | -8 (-0.85%) | 33,200 |
| 15 May 2024 | JPY | 960 | 970 | 943 | 943 | 943 | -24 (-2.48%) | 20,700 |
