Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 80,000 |
2 May 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 600,000 |
30 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 120,000 |
29 Apr 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 401,000 |
26 Apr 2024 | HKD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 460,000 |
25 Apr 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 768,000 |
24 Apr 2024 | HKD | 0.52 | 0.52 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 505,000 |
23 Apr 2024 | HKD | 0.51 | 0.51 | 0.48 | 0.495 | 0.495 | -0.025 (-4.81%) | 206,000 |
22 Apr 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 1,400,000 |
19 Apr 2024 | HKD | 0.54 | 0.57 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 820,000 |
18 Apr 2024 | HKD | 0.56 | 0.57 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,071,200 |
17 Apr 2024 | HKD | 0.57 | 0.58 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,360,000 |
16 Apr 2024 | HKD | 0.53 | 0.55 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 500,000 |
15 Apr 2024 | HKD | 0.59 | 0.59 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 660,000 |
12 Apr 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 423,200 |
11 Apr 2024 | HKD | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,520,000 |
10 Apr 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 800,000 |
9 Apr 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 141,000 |
8 Apr 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 672,000 |
5 Apr 2024 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 460,000 |
3 Apr 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 48,000 |
2 Apr 2024 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,542,000 |
28 Mar 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 640,000 |
27 Mar 2024 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 540,000 |
26 Mar 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 140,000 |
25 Mar 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 400,000 |
22 Mar 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,060,000 |
21 Mar 2024 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 520,200 |
20 Mar 2024 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 520,000 |
19 Mar 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 900,000 |