Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 200,000 |
20 Sep 2024 | HKD | 0.375 | 0.395 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 245,000 |
19 Sep 2024 | HKD | 0.365 | 0.4 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 798,000 |
17 Sep 2024 | HKD | 0.355 | 0.365 | 0.33 | 0.365 | 0.365 | +0.005 (+1.39%) | 160,000 |
16 Sep 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 0 |
13 Sep 2024 | HKD | 0.375 | 0.375 | 0.34 | 0.365 | 0.365 | 0.0 (0.0%) | 440,000 |
12 Sep 2024 | HKD | 0.39 | 0.39 | 0.355 | 0.365 | 0.365 | -0.025 (-6.41%) | 100,000 |
11 Sep 2024 | HKD | 0.37 | 0.39 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 592,000 |
10 Sep 2024 | HKD | 0.36 | 0.44 | 0.36 | 0.39 | 0.39 | +0.075 (+23.81%) | 1,560,000 |
9 Sep 2024 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 340,000 |
5 Sep 2024 | HKD | 0.31 | 0.335 | 0.305 | 0.31 | 0.31 | -0.025 (-7.46%) | 1,200,000 |
4 Sep 2024 | HKD | 0.335 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 1,372,000 |
3 Sep 2024 | HKD | 0.335 | 0.35 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 340,000 |
2 Sep 2024 | HKD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 360,000 |
30 Aug 2024 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 60,000 |
29 Aug 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 120,000 |
27 Aug 2024 | HKD | 0.365 | 0.385 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 700,000 |
26 Aug 2024 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 643,200 |
23 Aug 2024 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 100,000 |
22 Aug 2024 | HKD | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | -0.04 (-9.88%) | 980,000 |
21 Aug 2024 | HKD | 0.345 | 0.405 | 0.345 | 0.405 | 0.405 | +0.04 (+10.96%) | 120,000 |
20 Aug 2024 | HKD | 0.365 | 0.365 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 180,000 |
19 Aug 2024 | HKD | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 88,000 |
16 Aug 2024 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 160,000 |
15 Aug 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 0 |
14 Aug 2024 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 120,000 |
13 Aug 2024 | HKD | 0.4 | 0.4 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 500,000 |
12 Aug 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 108,000 |