| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 1.7188 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 1.7188 | -0.02 (-2.60%) | 351,709 |
| 8 Apr 2009 | HKD | 0.84 | 0.84 | 0.74 | 0.77 | 1.7646 | +0.01 (+1.32%) | 61,527 |
| 7 Apr 2009 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 1.7417 | -0.02 (-2.56%) | 5,455 |
| 6 Apr 2009 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 1.7875 | +0.01 (+1.30%) | 81,382 |
| 3 Apr 2009 | HKD | 0.78 | 0.8 | 0.77 | 0.77 | 1.7646 | -0.02 (-2.53%) | 48,000 |
| 2 Apr 2009 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 1.8104 | -0.01 (-1.25%) | 183,709 |
| 1 Apr 2009 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 1.8333 | +0.04 (+5.26%) | 6,545 |
| 31 Mar 2009 | HKD | 0.71 | 0.76 | 0.71 | 0.76 | 1.7417 | +0.04 (+5.56%) | 227,564 |
| 30 Mar 2009 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 1.65 | -0.02 (-2.70%) | 485,891 |
| 27 Mar 2009 | HKD | 0.74 | 0.76 | 0.72 | 0.74 | 1.6958 | 0.0 (0.0%) | 115,200 |
| 26 Mar 2009 | HKD | 0.75 | 0.9 | 0.7 | 0.74 | 1.6958 | +0.03 (+4.23%) | 518,836 |
| 25 Mar 2009 | HKD | 0.76 | 0.76 | 0.71 | 0.71 | 1.6271 | -0.03 (-4.05%) | 226,473 |
| 24 Mar 2009 | HKD | 0.72 | 0.78 | 0.72 | 0.74 | 1.6958 | 0.0 (0.0%) | 144,000 |
| 23 Mar 2009 | HKD | 0.78 | 0.78 | 0.72 | 0.74 | 1.6958 | -0.04 (-5.13%) | 368,945 |
| 20 Mar 2009 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 1.7875 | -0.02 (-2.50%) | 132,655 |
| 19 Mar 2009 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 1.8333 | -0.04 (-4.76%) | 130,909 |
| 18 Mar 2009 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 1.925 | +0.07 (+9.09%) | 183,273 |
| 17 Mar 2009 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 1.7646 | 0.0 (0.0%) | 32,727 |
| 16 Mar 2009 | HKD | 0.84 | 0.84 | 0.77 | 0.77 | 1.7646 | 0.0 (0.0%) | 54,545 |
| 13 Mar 2009 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 1.7646 | -0.03 (-3.75%) | 113,891 |
| 12 Mar 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 1.8333 | 0.0 (0.0%) | 0 |
| 11 Mar 2009 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 1.8333 | +0.04 (+5.26%) | 18,764 |
| 10 Mar 2009 | HKD | 0.75 | 0.78 | 0.73 | 0.76 | 1.7417 | -0.04 (-5%) | 146,400 |
| 9 Mar 2009 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 1.8333 | 0.0 (0.0%) | 1,091 |
| 6 Mar 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 1.8333 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 1.8333 | 0.0 (0.0%) | 55,636 |
| 4 Mar 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 1.8333 | -0.03 (-3.61%) | 873 |
| 3 Mar 2009 | HKD | 0.83 | 0.86 | 0.8 | 0.83 | 1.9021 | 0.0 (0.0%) | 21,164 |
| 2 Mar 2009 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.9021 | -0.03 (-3.49%) | 10,255 |
