| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | HKD | 1.8 | 1.96 | 1.72 | 1.8 | 4.125 | -0.08 (-4.26%) | 14,182 |
| 11 Sep 2008 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 4.3083 | -0.12 (-6%) | 8,291 |
| 10 Sep 2008 | HKD | 2 | 2 | 1.96 | 2 | 4.5833 | 0.0 (0.0%) | 105,164 |
| 9 Sep 2008 | HKD | 2.1 | 2.1 | 2 | 2 | 4.5833 | -0.1 (-4.76%) | 200,073 |
| 8 Sep 2008 | HKD | 2 | 2.24 | 2 | 2.1 | 4.8125 | 0.0 (0.0%) | 107,564 |
| 5 Sep 2008 | HKD | 2.1 | 2.1 | 2.02 | 2.1 | 4.8125 | 0.0 (0.0%) | 63,927 |
| 4 Sep 2008 | HKD | 2.1 | 2.12 | 2.1 | 2.1 | 4.8125 | 0.0 (0.0%) | 153,164 |
| 3 Sep 2008 | HKD | 2.1 | 2.1 | 1.8 | 2.1 | 4.8125 | 0.0 (0.0%) | 556,145 |
| 2 Sep 2008 | HKD | 2.1 | 2.14 | 2.1 | 2.1 | 4.8125 | -0.06 (-2.78%) | 119,345 |
| 1 Sep 2008 | HKD | 2.24 | 2.3 | 2.02 | 2.16 | 4.95 | -0.22 (-9.24%) | 196,582 |
| 29 Aug 2008 | HKD | 2.34 | 2.5 | 1.94 | 2.38 | 5.4542 | +0.04 (+1.71%) | 482,618 |
| 28 Aug 2008 | HKD | 2.5 | 2.5 | 2.24 | 2.34 | 5.3625 | -0.12 (-4.88%) | 469,527 |
| 27 Aug 2008 | HKD | 2.54 | 2.58 | 2.46 | 2.46 | 5.6375 | -0.06 (-2.38%) | 18,764 |
| 26 Aug 2008 | HKD | 2.6 | 2.6 | 2.48 | 2.52 | 5.775 | -0.08 (-3.08%) | 16,582 |
| 25 Aug 2008 | HKD | 2.76 | 2.76 | 2.54 | 2.6 | 5.9583 | 0.0 (0.0%) | 96,436 |
| 22 Aug 2008 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.9583 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 2.76 | 2.76 | 2.56 | 2.6 | 5.9583 | -0.2 (-7.14%) | 97,745 |
| 20 Aug 2008 | HKD | 2.8 | 2.96 | 2.8 | 2.8 | 6.4167 | -0.18 (-6.04%) | 45,382 |
| 19 Aug 2008 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 6.8292 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | HKD | 2.76 | 2.98 | 2.76 | 2.98 | 6.8292 | 0.0 (0.0%) | 2,836 |
| 15 Aug 2008 | HKD | 2.8 | 3 | 2.8 | 2.98 | 6.8292 | -0.02 (-0.67%) | 12,000 |
| 14 Aug 2008 | HKD | 2.8 | 3 | 2.76 | 3 | 6.875 | +0.08 (+2.74%) | 94,255 |
| 13 Aug 2008 | HKD | 2.92 | 2.92 | 2.8 | 2.92 | 6.6917 | 0.0 (0.0%) | 57,600 |
| 12 Aug 2008 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 6.6917 | -0.18 (-5.81%) | 436 |
| 11 Aug 2008 | HKD | 3.32 | 3.32 | 2.96 | 3.1 | 7.1042 | +0.06 (+1.97%) | 39,927 |
| 8 Aug 2008 | HKD | 3.02 | 3.2 | 2.9 | 3.04 | 6.9667 | 0.0 (0.0%) | 36,436 |
| 7 Aug 2008 | HKD | 3.28 | 3.28 | 2.82 | 3.04 | 6.9667 | -0.06 (-1.94%) | 40,145 |
| 6 Aug 2008 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 7.1042 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | HKD | 3.22 | 3.22 | 3.1 | 3.1 | 7.1042 | -0.18 (-5.49%) | 18,764 |
| 4 Aug 2008 | HKD | 3.34 | 3.34 | 3.26 | 3.28 | 7.5167 | -0.06 (-1.80%) | 39,709 |
