| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | HKD | 3.32 | 3.34 | 3.3 | 3.34 | 7.6542 | +0.04 (+1.21%) | 30,545 |
| 31 Jul 2008 | HKD | 3.32 | 3.32 | 3.3 | 3.3 | 7.5625 | -0.1 (-2.94%) | 56,509 |
| 30 Jul 2008 | HKD | 3.4 | 3.4 | 3.28 | 3.4 | 7.7917 | -0.02 (-0.58%) | 23,782 |
| 29 Jul 2008 | HKD | 3.3 | 3.46 | 3.2 | 3.42 | 7.8375 | +0.1 (+3.01%) | 32,727 |
| 28 Jul 2008 | HKD | 3.34 | 3.5 | 3.3 | 3.32 | 7.6083 | -0.08 (-2.35%) | 48,218 |
| 25 Jul 2008 | HKD | 3.42 | 3.42 | 3.4 | 3.4 | 7.7917 | -0.1 (-2.86%) | 21,600 |
| 24 Jul 2008 | HKD | 3.36 | 3.54 | 3.36 | 3.5 | 8.0208 | +0.14 (+4.17%) | 77,018 |
| 23 Jul 2008 | HKD | 3.44 | 3.46 | 3.34 | 3.36 | 7.7 | -0.16 (-4.55%) | 132,873 |
| 22 Jul 2008 | HKD | 3.6 | 3.6 | 3.34 | 3.52 | 8.0667 | -0.18 (-4.86%) | 186,982 |
| 21 Jul 2008 | HKD | 3.48 | 3.84 | 3.48 | 3.7 | 8.4792 | +0.14 (+3.93%) | 131,782 |
| 18 Jul 2008 | HKD | 3.5 | 3.56 | 3.34 | 3.56 | 8.1583 | -0.02 (-0.56%) | 63,927 |
| 17 Jul 2008 | HKD | 3.68 | 3.68 | 3.28 | 3.58 | 8.2042 | -0.02 (-0.56%) | 318,109 |
| 16 Jul 2008 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 8.25 | +0.3 (+9.09%) | 63,273 |
| 15 Jul 2008 | HKD | 3.4 | 3.4 | 3.3 | 3.3 | 7.5625 | -0.3 (-8.33%) | 115,636 |
| 14 Jul 2008 | HKD | 3.6 | 3.6 | 3.5 | 3.6 | 8.25 | -0.02 (-0.55%) | 45,382 |
| 11 Jul 2008 | HKD | 3.5 | 3.68 | 3.44 | 3.62 | 8.2958 | +0.12 (+3.43%) | 320,509 |
| 10 Jul 2008 | HKD | 3.46 | 3.6 | 3.22 | 3.5 | 8.0208 | 0.0 (0.0%) | 296,509 |
| 9 Jul 2008 | HKD | 3.2 | 3.62 | 3.2 | 3.5 | 8.0208 | +0.28 (+8.70%) | 135,709 |
| 8 Jul 2008 | HKD | 3.2 | 3.32 | 3.2 | 3.22 | 7.3792 | 0.0 (0.0%) | 51,055 |
| 7 Jul 2008 | HKD | 3.36 | 3.36 | 3.16 | 3.22 | 7.3792 | -0.12 (-3.59%) | 156,000 |
| 4 Jul 2008 | HKD | 3.48 | 3.48 | 3.34 | 3.34 | 7.6542 | -0.1 (-2.91%) | 303,055 |
| 3 Jul 2008 | HKD | 3.5 | 3.52 | 3.14 | 3.44 | 7.8833 | -0.1 (-2.82%) | 197,455 |
| 2 Jul 2008 | HKD | 3.56 | 3.64 | 3.54 | 3.54 | 8.1125 | -0.06 (-1.67%) | 159,273 |
| 1 Jul 2008 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 8.25 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | HKD | 3.62 | 3.62 | 3.58 | 3.6 | 8.25 | -0.02 (-0.55%) | 19,418 |
| 27 Jun 2008 | HKD | 3.6 | 3.72 | 3.6 | 3.62 | 8.2958 | -0.04 (-1.09%) | 27,273 |
| 26 Jun 2008 | HKD | 3.64 | 3.7 | 3.62 | 3.66 | 8.3875 | +0.06 (+1.67%) | 96,218 |
| 25 Jun 2008 | HKD | 3.62 | 3.62 | 3.6 | 3.6 | 8.25 | 0.0 (0.0%) | 49,745 |
| 24 Jun 2008 | HKD | 3.64 | 3.72 | 3.54 | 3.6 | 8.25 | -0.1 (-2.70%) | 217,091 |
| 23 Jun 2008 | HKD | 3.66 | 3.82 | 3.64 | 3.7 | 8.4792 | -0.12 (-3.14%) | 92,509 |
