| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | HKD | 4 | 4 | 3.76 | 3.82 | 8.7542 | -0.08 (-2.05%) | 311,127 |
| 19 Jun 2008 | HKD | 3.9 | 3.9 | 3.74 | 3.9 | 8.9375 | -0.1 (-2.50%) | 359,127 |
| 18 Jun 2008 | HKD | 4 | 4 | 3.86 | 4 | 9.1667 | 0.0 (0.0%) | 217,745 |
| 17 Jun 2008 | HKD | 3.96 | 4.1 | 3.88 | 4 | 9.1667 | +0.06 (+1.52%) | 374,836 |
| 16 Jun 2008 | HKD | 3.8 | 3.94 | 3.76 | 3.94 | 9.0292 | +0.1 (+2.60%) | 274,909 |
| 13 Jun 2008 | HKD | 3.82 | 3.88 | 3.7 | 3.84 | 8.8 | +0.02 (+0.52%) | 313,964 |
| 12 Jun 2008 | HKD | 3.6 | 3.82 | 3.6 | 3.82 | 8.7542 | +0.02 (+0.53%) | 133,091 |
| 11 Jun 2008 | HKD | 3.78 | 3.82 | 3.64 | 3.8 | 8.7083 | -0.04 (-1.04%) | 780,873 |
| 10 Jun 2008 | HKD | 4.12 | 4.12 | 3.8 | 3.84 | 8.8 | -0.36 (-8.57%) | 1,410,764 |
| 9 Jun 2008 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 9.625 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | HKD | 4.2 | 4.2 | 4.02 | 4.2 | 9.625 | +0.06 (+1.45%) | 416,727 |
| 5 Jun 2008 | HKD | 4.2 | 4.28 | 3.94 | 4.14 | 9.4875 | -0.08 (-1.90%) | 921,382 |
| 4 Jun 2008 | HKD | 4.2 | 4.3 | 4.16 | 4.22 | 9.6708 | -0.04 (-0.94%) | 486,982 |
| 3 Jun 2008 | HKD | 4.16 | 4.34 | 4.16 | 4.26 | 9.7625 | -0.1 (-2.29%) | 792,655 |
| 2 Jun 2008 | HKD | 4.4 | 4.4 | 4.2 | 4.36 | 9.9917 | -0.04 (-0.91%) | 817,527 |
| 30 May 2008 | HKD | 4.26 | 4.4 | 4.14 | 4.4 | 10.0833 | +0.18 (+4.27%) | 1,299,709 |
| 29 May 2008 | HKD | 4.1 | 4.22 | 4.1 | 4.22 | 9.6708 | +0.1 (+2.43%) | 2,160,655 |
| 28 May 2008 | HKD | 4.2 | 4.26 | 4.1 | 4.12 | 9.4417 | -0.08 (-1.90%) | 1,068,655 |
| 27 May 2008 | HKD | 3.9 | 4.26 | 3.9 | 4.2 | 9.625 | +0.2 (+5%) | 1,100,291 |
| 26 May 2008 | HKD | 4.02 | 4.26 | 3.82 | 4 | 9.1667 | -0.12 (-2.91%) | 2,205,818 |
| 23 May 2008 | HKD | 3.58 | 4.56 | 3.58 | 4.12 | 9.4417 | +0.58 (+16.38%) | 13,011,491 |
| 22 May 2008 | HKD | 3.56 | 3.6 | 3.4 | 3.54 | 8.1125 | -0.12 (-3.28%) | 2,388,218 |
| 21 May 2008 | HKD | 3.8 | 3.8 | 3.42 | 3.66 | 8.3875 | -0.14 (-3.68%) | 1,847,782 |
| 20 May 2008 | HKD | 3.92 | 4.12 | 3.78 | 3.8 | 8.7083 | -0.14 (-3.55%) | 1,656,851 |
| 19 May 2008 | HKD | 4 | 4.2 | 3.88 | 3.94 | 9.0292 | -0.06 (-1.50%) | 2,493,818 |
| 16 May 2008 | HKD | 4.4 | 4.42 | 3.98 | 4 | 9.1667 | 0.0 (0.0%) | 6,249,600 |
