Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 282,000 |
22 Feb 2024 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,040,000 |
21 Feb 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,460,000 |
20 Feb 2024 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 518,000 |
19 Feb 2024 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 440,000 |
16 Feb 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 120,000 |
15 Feb 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 462,000 |
14 Feb 2024 | HKD | 0.61 | 0.63 | 0.56 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,140,000 |
9 Feb 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 660,000 |
8 Feb 2024 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 600,000 |
7 Feb 2024 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,440,000 |
6 Feb 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 360,000 |
5 Feb 2024 | HKD | 0.62 | 0.63 | 0.57 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,394,094 |
2 Feb 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 760,000 |
31 Jan 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 740,000 |
30 Jan 2024 | HKD | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 620,000 |
29 Jan 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 206,000 |
26 Jan 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,140,000 |
25 Jan 2024 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,640,000 |
24 Jan 2024 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 180,000 |
23 Jan 2024 | HKD | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,620,000 |
22 Jan 2024 | HKD | 0.62 | 0.68 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 989,428 |
19 Jan 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 357,000 |
18 Jan 2024 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 420,000 |
17 Jan 2024 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,300,000 |
16 Jan 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,180,000 |
15 Jan 2024 | HKD | 0.59 | 0.63 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 3,480,000 |
12 Jan 2024 | HKD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 7,420,000 |
11 Jan 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,768,600 |