| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | JPY | 117 | 121 | 116 | 119 | 119 | +3 (+2.59%) | 197,400 |
| 7 Jun 2024 | JPY | 116 | 117 | 116 | 116 | 116 | -1 (-0.85%) | 27,300 |
| 6 Jun 2024 | JPY | 116 | 117 | 116 | 117 | 117 | +1 (+0.86%) | 28,300 |
| 5 Jun 2024 | JPY | 116 | 118 | 116 | 116 | 116 | -1 (-0.85%) | 36,800 |
| 4 Jun 2024 | JPY | 116 | 118 | 116 | 117 | 117 | -1 (-0.85%) | 61,500 |
| 3 Jun 2024 | JPY | 116 | 118 | 116 | 118 | 118 | +1 (+0.85%) | 45,900 |
| 31 May 2024 | JPY | 114 | 117 | 114 | 117 | 117 | +3 (+2.63%) | 78,000 |
| 30 May 2024 | JPY | 116 | 116 | 114 | 114 | 114 | -2 (-1.72%) | 86,000 |
| 29 May 2024 | JPY | 118 | 118 | 116 | 116 | 116 | -2 (-1.69%) | 77,400 |
| 28 May 2024 | JPY | 117 | 118 | 116 | 118 | 118 | +2 (+1.72%) | 44,600 |
| 27 May 2024 | JPY | 119 | 119 | 116 | 116 | 116 | -2 (-1.69%) | 98,100 |
| 24 May 2024 | JPY | 119 | 119 | 117 | 118 | 118 | -1 (-0.84%) | 54,800 |
| 23 May 2024 | JPY | 120 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 132,600 |
| 22 May 2024 | JPY | 122 | 122 | 119 | 119 | 119 | -1 (-0.83%) | 125,900 |
| 21 May 2024 | JPY | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 69,100 |
| 20 May 2024 | JPY | 119 | 121 | 118 | 120 | 120 | +2 (+1.69%) | 98,900 |
| 17 May 2024 | JPY | 118 | 119 | 117 | 118 | 118 | 0.0 (0.0%) | 69,800 |
| 16 May 2024 | JPY | 120 | 120 | 117 | 118 | 118 | -2 (-1.67%) | 157,600 |
| 15 May 2024 | JPY | 120 | 121 | 119 | 120 | 120 | 0.0 (0.0%) | 109,000 |
| 14 May 2024 | JPY | 121 | 121 | 119 | 120 | 120 | 0.0 (0.0%) | 105,300 |
| 13 May 2024 | JPY | 119 | 121 | 118 | 120 | 120 | +1 (+0.84%) | 136,000 |
| 10 May 2024 | JPY | 119 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 104,000 |
| 9 May 2024 | JPY | 119 | 119 | 118 | 119 | 119 | +1 (+0.85%) | 79,900 |
| 8 May 2024 | JPY | 118 | 119 | 118 | 118 | 118 | +1 (+0.85%) | 94,500 |
| 7 May 2024 | JPY | 118 | 118 | 116 | 117 | 117 | +1 (+0.86%) | 68,000 |
| 2 May 2024 | JPY | 116 | 117 | 116 | 116 | 116 | -1 (-0.85%) | 57,600 |
| 1 May 2024 | JPY | 118 | 118 | 116 | 117 | 117 | -1 (-0.85%) | 88,800 |
| 30 Apr 2024 | JPY | 117 | 118 | 116 | 118 | 118 | +1 (+0.85%) | 104,300 |
| 26 Apr 2024 | JPY | 122 | 123 | 117 | 117 | 117 | -5 (-4.10%) | 258,600 |
| 25 Apr 2024 | JPY | 122 | 124 | 121 | 122 | 122 | +1 (+0.83%) | 106,600 |
