| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | JPY | 945 | 945 | 940 | 941 | 941 | -4 (-0.42%) | 2,400 |
| 27 May 2024 | JPY | 936 | 946 | 936 | 945 | 945 | +13 (+1.39%) | 2,500 |
| 24 May 2024 | JPY | 933 | 936 | 925 | 932 | 932 | -1 (-0.11%) | 5,400 |
| 23 May 2024 | JPY | 940 | 940 | 925 | 933 | 933 | 0.0 (0.0%) | 9,500 |
| 22 May 2024 | JPY | 934 | 937 | 931 | 933 | 933 | 0.0 (0.0%) | 8,100 |
| 21 May 2024 | JPY | 942 | 943 | 933 | 933 | 933 | -4 (-0.43%) | 8,500 |
| 20 May 2024 | JPY | 931 | 945 | 931 | 937 | 937 | +9 (+0.97%) | 9,900 |
| 17 May 2024 | JPY | 940 | 940 | 920 | 928 | 928 | -15 (-1.59%) | 23,900 |
| 16 May 2024 | JPY | 964 | 964 | 938 | 943 | 943 | -20 (-2.08%) | 51,200 |
| 15 May 2024 | JPY | 983 | 983 | 962 | 963 | 963 | -9 (-0.93%) | 13,100 |
| 14 May 2024 | JPY | 977 | 977 | 962 | 972 | 972 | -4 (-0.41%) | 18,600 |
| 13 May 2024 | JPY | 988 | 988 | 976 | 976 | 976 | -10 (-1.01%) | 15,900 |
| 10 May 2024 | JPY | 989 | 990 | 982 | 986 | 986 | 0.0 (0.0%) | 11,300 |
| 9 May 2024 | JPY | 995 | 995 | 983 | 986 | 986 | -1 (-0.10%) | 9,300 |
| 8 May 2024 | JPY | 992 | 995 | 982 | 987 | 987 | -5 (-0.50%) | 11,900 |
| 7 May 2024 | JPY | 991 | 995 | 985 | 992 | 992 | -1 (-0.10%) | 20,700 |
| 2 May 2024 | JPY | 993 | 1,000 | 991 | 993 | 993 | +1 (+0.10%) | 6,300 |
| 1 May 2024 | JPY | 997 | 997 | 983 | 992 | 992 | -12 (-1.20%) | 11,200 |
| 30 Apr 2024 | JPY | 984 | 1,004 | 984 | 1,004 | 1,004 | +23 (+2.34%) | 21,000 |
| 26 Apr 2024 | JPY | 1,008 | 1,008 | 981 | 981 | 981 | -27 (-2.68%) | 82,400 |
| 25 Apr 2024 | JPY | 1,015 | 1,015 | 1,003 | 1,008 | 1,008 | -11 (-1.08%) | 11,200 |
| 24 Apr 2024 | JPY | 1,007 | 1,019 | 999 | 1,019 | 1,019 | +14 (+1.39%) | 15,500 |
| 23 Apr 2024 | JPY | 1,010 | 1,010 | 991 | 1,005 | 1,005 | -5 (-0.50%) | 15,000 |
| 22 Apr 2024 | JPY | 995 | 1,010 | 995 | 1,010 | 1,010 | +21 (+2.12%) | 18,100 |
| 19 Apr 2024 | JPY | 1,000 | 1,000 | 983 | 989 | 989 | -17 (-1.69%) | 28,000 |
| 18 Apr 2024 | JPY | 1,006 | 1,011 | 998 | 1,006 | 1,006 | +8 (+0.80%) | 10,200 |
| 17 Apr 2024 | JPY | 1,010 | 1,013 | 996 | 998 | 998 | -10 (-0.99%) | 25,200 |
| 16 Apr 2024 | JPY | 1,020 | 1,020 | 997 | 1,008 | 1,008 | -14 (-1.37%) | 31,100 |
| 15 Apr 2024 | JPY | 1,022 | 1,022 | 1,011 | 1,022 | 1,022 | -5 (-0.49%) | 20,400 |
| 12 Apr 2024 | JPY | 1,031 | 1,031 | 1,021 | 1,027 | 1,027 | -2 (-0.19%) | 13,600 |
