| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 991 | 995 | 985 | 992 | 992 | -1 (-0.10%) | 20,700 |
| 2 May 2024 | JPY | 993 | 1,000 | 991 | 993 | 993 | +1 (+0.10%) | 6,300 |
| 1 May 2024 | JPY | 997 | 997 | 983 | 992 | 992 | -12 (-1.20%) | 11,200 |
| 30 Apr 2024 | JPY | 984 | 1,004 | 984 | 1,004 | 1,004 | +23 (+2.34%) | 21,000 |
| 26 Apr 2024 | JPY | 1,008 | 1,008 | 981 | 981 | 981 | -27 (-2.68%) | 82,400 |
| 25 Apr 2024 | JPY | 1,015 | 1,015 | 1,003 | 1,008 | 1,008 | -11 (-1.08%) | 11,200 |
| 24 Apr 2024 | JPY | 1,007 | 1,019 | 999 | 1,019 | 1,019 | +14 (+1.39%) | 15,500 |
| 23 Apr 2024 | JPY | 1,010 | 1,010 | 991 | 1,005 | 1,005 | -5 (-0.50%) | 15,000 |
| 22 Apr 2024 | JPY | 995 | 1,010 | 995 | 1,010 | 1,010 | +21 (+2.12%) | 18,100 |
| 19 Apr 2024 | JPY | 1,000 | 1,000 | 983 | 989 | 989 | -17 (-1.69%) | 28,000 |
| 18 Apr 2024 | JPY | 1,006 | 1,011 | 998 | 1,006 | 1,006 | +8 (+0.80%) | 10,200 |
| 17 Apr 2024 | JPY | 1,010 | 1,013 | 996 | 998 | 998 | -10 (-0.99%) | 25,200 |
| 16 Apr 2024 | JPY | 1,020 | 1,020 | 997 | 1,008 | 1,008 | -14 (-1.37%) | 31,100 |
| 15 Apr 2024 | JPY | 1,022 | 1,022 | 1,011 | 1,022 | 1,022 | -5 (-0.49%) | 20,400 |
| 12 Apr 2024 | JPY | 1,031 | 1,031 | 1,021 | 1,027 | 1,027 | -2 (-0.19%) | 13,600 |
| 11 Apr 2024 | JPY | 1,019 | 1,038 | 1,019 | 1,029 | 1,029 | +3 (+0.29%) | 24,200 |
| 10 Apr 2024 | JPY | 1,022 | 1,026 | 1,012 | 1,026 | 1,026 | +3 (+0.29%) | 38,600 |
| 9 Apr 2024 | JPY | 1,030 | 1,031 | 1,012 | 1,023 | 1,023 | -4 (-0.39%) | 20,700 |
| 8 Apr 2024 | JPY | 1,031 | 1,031 | 1,013 | 1,027 | 1,027 | +4 (+0.39%) | 11,800 |
| 5 Apr 2024 | JPY | 1,027 | 1,032 | 1,021 | 1,023 | 1,023 | -13 (-1.25%) | 12,100 |
| 4 Apr 2024 | JPY | 1,031 | 1,045 | 1,026 | 1,036 | 1,036 | 0.0 (0.0%) | 18,100 |
| 3 Apr 2024 | JPY | 1,010 | 1,036 | 1,008 | 1,036 | 1,036 | +22 (+2.17%) | 18,400 |
| 2 Apr 2024 | JPY | 1,031 | 1,031 | 1,005 | 1,014 | 1,014 | -23 (-2.22%) | 21,500 |
| 1 Apr 2024 | JPY | 1,063 | 1,063 | 1,025 | 1,037 | 1,037 | -13 (-1.24%) | 9,700 |
| 29 Mar 2024 | JPY | 1,048 | 1,069 | 1,046 | 1,050 | 1,050 | +2 (+0.19%) | 9,900 |
| 28 Mar 2024 | JPY | 1,065 | 1,068 | 1,045 | 1,048 | 1,048 | -22 (-2.06%) | 18,400 |
| 27 Mar 2024 | JPY | 1,070 | 1,071 | 1,058 | 1,070 | 1,070 | +13 (+1.23%) | 21,300 |
| 26 Mar 2024 | JPY | 1,056 | 1,071 | 1,050 | 1,057 | 1,057 | 0.0 (0.0%) | 18,000 |
| 25 Mar 2024 | JPY | 1,081 | 1,083 | 1,052 | 1,057 | 1,057 | -28 (-2.58%) | 24,500 |
| 22 Mar 2024 | JPY | 1,050 | 1,087 | 1,050 | 1,085 | 1,085 | -2 (-0.18%) | 52,000 |
