| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | JPY | 205 | 205.5 | 202.5 | 204.5 | 204.5 | +3.5 (+1.74%) | 29,200 |
| 9 May 2008 | JPY | 201.25 | 202 | 200 | 201 | 201 | -0.5 (-0.25%) | 25,200 |
| 8 May 2008 | JPY | 204 | 211.25 | 200 | 201.5 | 201.5 | -2.5 (-1.23%) | 169,200 |
| 7 May 2008 | JPY | 204.25 | 204.25 | 203.75 | 204 | 204 | -0.25 (-0.12%) | 21,600 |
| 2 May 2008 | JPY | 205.25 | 205.75 | 203.5 | 204.25 | 204.25 | -1.75 (-0.85%) | 55,600 |
| 1 May 2008 | JPY | 205.75 | 206 | 204.75 | 206 | 206 | +1 (+0.49%) | 25,600 |
| 30 Apr 2008 | JPY | 205 | 205 | 204.5 | 205 | 205 | +1 (+0.49%) | 23,600 |
| 28 Apr 2008 | JPY | 204 | 204 | 203 | 204 | 204 | +0.25 (+0.12%) | 22,000 |
| 25 Apr 2008 | JPY | 203.5 | 204.75 | 203.5 | 203.75 | 203.75 | +1.25 (+0.62%) | 28,000 |
| 24 Apr 2008 | JPY | 203 | 204.75 | 202.5 | 202.5 | 202.5 | +2 (+1.00%) | 23,600 |
| 23 Apr 2008 | JPY | 200 | 200.5 | 198.75 | 200.5 | 200.5 | +0.5 (+0.25%) | 17,200 |
| 22 Apr 2008 | JPY | 199.75 | 203.75 | 199.75 | 200 | 200 | -1 (-0.50%) | 49,600 |
| 21 Apr 2008 | JPY | 203.25 | 203.25 | 200 | 201 | 201 | -4 (-1.95%) | 85,200 |
| 18 Apr 2008 | JPY | 200.25 | 207.5 | 200.25 | 205 | 205 | +3.5 (+1.74%) | 206,000 |
| 17 Apr 2008 | JPY | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | -2.5 (-1.23%) | 33,200 |
| 16 Apr 2008 | JPY | 200.5 | 204.5 | 200.5 | 204 | 204 | +3.5 (+1.75%) | 33,200 |
| 15 Apr 2008 | JPY | 199.5 | 200.5 | 199.5 | 200.5 | 200.5 | +1 (+0.50%) | 7,200 |
| 14 Apr 2008 | JPY | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | +1.75 (+0.88%) | 8,400 |
| 11 Apr 2008 | JPY | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | -2 (-1.00%) | 2,400 |
| 10 Apr 2008 | JPY | 199.5 | 199.75 | 198.75 | 199.75 | 199.75 | +1.75 (+0.88%) | 8,800 |
| 9 Apr 2008 | JPY | 198.75 | 198.75 | 197.75 | 198 | 198 | -1.5 (-0.75%) | 12,400 |
| 8 Apr 2008 | JPY | 199.75 | 199.75 | 199.5 | 199.5 | 199.5 | +0.75 (+0.38%) | 4,800 |
| 7 Apr 2008 | JPY | 198.25 | 198.75 | 198 | 198.75 | 198.75 | +0.75 (+0.38%) | 24,800 |
| 4 Apr 2008 | JPY | 198 | 198.75 | 198 | 198 | 198 | 0.0 (0.0%) | 4,400 |
| 3 Apr 2008 | JPY | 198.75 | 198.75 | 198 | 198 | 198 | -0.75 (-0.38%) | 6,400 |
| 2 Apr 2008 | JPY | 198.25 | 198.75 | 198.25 | 198.75 | 198.75 | +1.25 (+0.63%) | 5,200 |
| 1 Apr 2008 | JPY | 198.75 | 198.75 | 197.5 | 197.5 | 197.5 | -2.5 (-1.25%) | 17,600 |
| 31 Mar 2008 | JPY | 200 | 200.25 | 199.5 | 200 | 200 | +2.5 (+1.27%) | 10,400 |
| 28 Mar 2008 | JPY | 195.25 | 197.5 | 195.25 | 197.5 | 197.5 | +2.5 (+1.28%) | 12,000 |
| 27 Mar 2008 | JPY | 197.5 | 198.75 | 195 | 195 | 195 | -3.25 (-1.64%) | 16,000 |
