Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 1,943 | 1,950 | 1,914 | 1,943 | 1,943 | +18 (+0.94%) | 243,700 |
19 Sep 2024 | JPY | 1,920 | 1,934 | 1,906 | 1,925 | 1,925 | +25 (+1.32%) | 183,900 |
18 Sep 2024 | JPY | 1,850 | 1,904 | 1,850 | 1,900 | 1,900 | +51 (+2.76%) | 262,000 |
17 Sep 2024 | JPY | 1,876 | 1,880 | 1,827 | 1,849 | 1,849 | -26 (-1.39%) | 178,900 |
13 Sep 2024 | JPY | 1,914 | 1,914 | 1,867 | 1,875 | 1,875 | -32 (-1.68%) | 181,200 |
12 Sep 2024 | JPY | 1,895 | 1,915 | 1,879 | 1,907 | 1,907 | +46 (+2.47%) | 199,100 |
11 Sep 2024 | JPY | 1,874 | 1,875 | 1,842 | 1,861 | 1,861 | -8 (-0.43%) | 210,600 |
10 Sep 2024 | JPY | 1,859 | 1,920 | 1,859 | 1,869 | 1,869 | -7 (-0.37%) | 232,500 |
9 Sep 2024 | JPY | 1,846 | 1,895 | 1,807 | 1,876 | 1,876 | -24 (-1.26%) | 276,600 |
6 Sep 2024 | JPY | 1,929 | 1,939 | 1,884 | 1,900 | 1,900 | -21 (-1.09%) | 150,000 |
5 Sep 2024 | JPY | 1,855 | 1,921 | 1,850 | 1,921 | 1,921 | +51 (+2.73%) | 232,000 |
4 Sep 2024 | JPY | 1,872 | 1,931 | 1,862 | 1,870 | 1,870 | -31 (-1.63%) | 266,400 |
3 Sep 2024 | JPY | 1,950 | 1,966 | 1,891 | 1,901 | 1,901 | -9 (-0.47%) | 185,900 |
2 Sep 2024 | JPY | 1,925 | 1,949 | 1,906 | 1,910 | 1,910 | -7 (-0.37%) | 187,900 |
30 Aug 2024 | JPY | 1,895 | 1,917 | 1,869 | 1,917 | 1,917 | +12 (+0.63%) | 292,500 |
29 Aug 2024 | JPY | 1,904 | 1,944 | 1,898 | 1,905 | 1,905 | +7 (+0.37%) | 272,100 |
28 Aug 2024 | JPY | 1,939 | 1,948 | 1,883 | 1,898 | 1,898 | -39 (-2.01%) | 268,000 |
27 Aug 2024 | JPY | 1,895 | 1,945 | 1,866 | 1,937 | 1,937 | +14 (+0.73%) | 450,400 |
26 Aug 2024 | JPY | 1,846 | 1,930 | 1,836 | 1,923 | 1,923 | +63 (+3.39%) | 364,200 |
23 Aug 2024 | JPY | 1,906 | 1,914 | 1,858 | 1,860 | 1,860 | -67 (-3.48%) | 374,100 |
22 Aug 2024 | JPY | 1,952 | 1,952 | 1,856 | 1,927 | 1,927 | -25 (-1.28%) | 659,300 |
21 Aug 2024 | JPY | 1,981 | 2,006 | 1,930 | 1,952 | 1,952 | -68 (-3.37%) | 540,000 |
20 Aug 2024 | JPY | 2,092 | 2,092 | 2,014 | 2,020 | 2,020 | -34 (-1.66%) | 485,600 |
19 Aug 2024 | JPY | 2,167 | 2,169 | 2,054 | 2,054 | 2,054 | -115 (-5.30%) | 257,800 |
16 Aug 2024 | JPY | 2,100 | 2,174 | 2,076 | 2,169 | 2,169 | +78 (+3.73%) | 304,800 |
15 Aug 2024 | JPY | 2,003 | 2,095 | 2,001 | 2,091 | 2,091 | +66 (+3.26%) | 338,200 |
14 Aug 2024 | JPY | 2,055 | 2,064 | 1,946 | 2,025 | 2,025 | -34 (-1.65%) | 601,400 |
13 Aug 2024 | JPY | 1,848 | 2,065 | 1,799 | 2,059 | 2,059 | -9 (-0.44%) | 972,900 |
9 Aug 2024 | JPY | 2,022 | 2,101 | 2,001 | 2,068 | 2,068 | +24 (+1.17%) | 455,900 |
8 Aug 2024 | JPY | 2,060 | 2,100 | 2,036 | 2,044 | 2,044 | -43 (-2.06%) | 337,900 |