| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | JPY | 198.75 | 198.75 | 198.25 | 198.25 | 198.25 | -3.5 (-1.73%) | 20,000 |
| 25 Mar 2008 | JPY | 201.5 | 201.75 | 201.25 | 201.75 | 201.75 | -0.25 (-0.12%) | 36,400 |
| 24 Mar 2008 | JPY | 202.5 | 202.5 | 201.25 | 202 | 202 | +3.25 (+1.64%) | 18,000 |
| 21 Mar 2008 | JPY | 200 | 200 | 198 | 198.75 | 198.75 | +3.75 (+1.92%) | 26,000 |
| 19 Mar 2008 | JPY | 195 | 197.5 | 195 | 195 | 195 | -1.25 (-0.64%) | 35,200 |
| 18 Mar 2008 | JPY | 197.5 | 198 | 196.25 | 196.25 | 196.25 | +3.75 (+1.95%) | 8,800 |
| 17 Mar 2008 | JPY | 200 | 200 | 190 | 192.5 | 192.5 | -8 (-3.99%) | 14,800 |
| 14 Mar 2008 | JPY | 200 | 201.25 | 200 | 200.5 | 200.5 | -0.75 (-0.37%) | 11,600 |
| 13 Mar 2008 | JPY | 202.5 | 203.25 | 200 | 201.25 | 201.25 | -2.5 (-1.23%) | 48,800 |
| 12 Mar 2008 | JPY | 200.25 | 203.75 | 200.25 | 203.75 | 203.75 | +2.75 (+1.37%) | 30,000 |
| 11 Mar 2008 | JPY | 200.5 | 202.5 | 200.5 | 201 | 201 | -1 (-0.50%) | 11,600 |
| 10 Mar 2008 | JPY | 200.25 | 202 | 200 | 202 | 202 | +1.75 (+0.87%) | 19,200 |
| 7 Mar 2008 | JPY | 201 | 202.5 | 200 | 200.25 | 200.25 | -2.25 (-1.11%) | 116,800 |
| 6 Mar 2008 | JPY | 201.75 | 203.75 | 201.75 | 202.5 | 202.5 | 0.0 (0.0%) | 25,600 |
| 5 Mar 2008 | JPY | 200.75 | 202.5 | 200.5 | 202.5 | 202.5 | +2.25 (+1.12%) | 18,800 |
| 4 Mar 2008 | JPY | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | -0.75 (-0.37%) | 8,000 |
| 3 Mar 2008 | JPY | 202.25 | 202.5 | 201 | 201 | 201 | -1.5 (-0.74%) | 95,600 |
| 29 Feb 2008 | JPY | 200.5 | 202.5 | 200.25 | 202.5 | 202.5 | +0.25 (+0.12%) | 14,400 |
| 28 Feb 2008 | JPY | 202.75 | 202.75 | 201 | 202.25 | 202.25 | -0.25 (-0.12%) | 52,000 |
| 27 Feb 2008 | JPY | 201.5 | 203.25 | 201.5 | 202.5 | 202.5 | -1.25 (-0.61%) | 17,600 |
| 26 Feb 2008 | JPY | 204 | 204 | 202.5 | 203.75 | 203.75 | +2 (+0.99%) | 125,600 |
| 25 Feb 2008 | JPY | 199.75 | 202 | 199.25 | 201.75 | 201.75 | +1 (+0.50%) | 23,200 |
| 22 Feb 2008 | JPY | 198 | 201.25 | 198 | 200.75 | 200.75 | +0.75 (+0.38%) | 21,600 |
| 21 Feb 2008 | JPY | 200.25 | 200.25 | 199.5 | 200 | 200 | 0.0 (0.0%) | 48,800 |
| 20 Feb 2008 | JPY | 200.25 | 202 | 200 | 200 | 200 | -2.5 (-1.23%) | 30,400 |
| 19 Feb 2008 | JPY | 202 | 202.75 | 201.75 | 202.5 | 202.5 | -1.25 (-0.61%) | 15,600 |
| 18 Feb 2008 | JPY | 201 | 205 | 200.5 | 203.75 | 203.75 | -1.25 (-0.61%) | 33,600 |
| 15 Feb 2008 | JPY | 201.75 | 206.25 | 201.25 | 205 | 205 | -1.25 (-0.61%) | 18,800 |
| 14 Feb 2008 | JPY | 202.5 | 207.5 | 202.5 | 206.25 | 206.25 | +0.25 (+0.12%) | 50,400 |
| 13 Feb 2008 | JPY | 205 | 206 | 205 | 206 | 206 | +4.25 (+2.11%) | 18,800 |
