| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | JPY | 207 | 207 | 201.25 | 201.75 | 201.75 | +6.25 (+3.20%) | 28,800 |
| 8 Feb 2008 | JPY | 197.5 | 199.25 | 195.5 | 195.5 | 195.5 | +0.25 (+0.13%) | 18,400 |
| 7 Feb 2008 | JPY | 197.75 | 198.75 | 195.25 | 195.25 | 195.25 | -7.75 (-3.82%) | 39,200 |
| 6 Feb 2008 | JPY | 205.25 | 206.25 | 200 | 203 | 203 | -8.5 (-4.02%) | 104,400 |
| 5 Feb 2008 | JPY | 213.25 | 214.25 | 211.25 | 211.5 | 211.5 | +1.5 (+0.71%) | 105,200 |
| 4 Feb 2008 | JPY | 213.75 | 214.25 | 206.25 | 210 | 210 | +10 (+5%) | 215,200 |
| 1 Feb 2008 | JPY | 195 | 200 | 193.75 | 200 | 200 | +6.25 (+3.23%) | 99,200 |
| 31 Jan 2008 | JPY | 191.25 | 193.75 | 188 | 193.75 | 193.75 | +0.25 (+0.13%) | 119,600 |
| 30 Jan 2008 | JPY | 197.75 | 197.75 | 193.25 | 193.5 | 193.5 | -6.5 (-3.25%) | 148,800 |
| 29 Jan 2008 | JPY | 200 | 201.5 | 196.75 | 200 | 200 | -15 (-6.98%) | 531,200 |
| 28 Jan 2008 | JPY | 236.25 | 237 | 215 | 215 | 215 | +2.75 (+1.30%) | 803,600 |
| 25 Jan 2008 | JPY | 202.5 | 213.5 | 202.5 | 212.25 | 212.25 | +23.5 (+12.45%) | 246,800 |
| 24 Jan 2008 | JPY | 177.5 | 193.75 | 177.5 | 188.75 | 188.75 | +12.5 (+7.09%) | 71,200 |
| 23 Jan 2008 | JPY | 172.5 | 176.25 | 172.5 | 176.25 | 176.25 | +3.75 (+2.17%) | 21,600 |
| 22 Jan 2008 | JPY | 172.5 | 172.5 | 171.25 | 172.5 | 172.5 | -2 (-1.15%) | 28,400 |
| 21 Jan 2008 | JPY | 175 | 175 | 174.5 | 174.5 | 174.5 | +6 (+3.56%) | 2,800 |
| 18 Jan 2008 | JPY | 166 | 170 | 165 | 168.5 | 168.5 | 0.0 (0.0%) | 32,000 |
| 17 Jan 2008 | JPY | 165.25 | 168.5 | 165.25 | 168.5 | 168.5 | +2 (+1.20%) | 13,200 |
| 16 Jan 2008 | JPY | 167.5 | 173.25 | 166.25 | 166.5 | 166.5 | -6 (-3.48%) | 27,200 |
| 15 Jan 2008 | JPY | 174.25 | 175 | 171.25 | 172.5 | 172.5 | +2.25 (+1.32%) | 55,600 |
| 11 Jan 2008 | JPY | 170.75 | 170.75 | 170.25 | 170.25 | 170.25 | +4.25 (+2.56%) | 58,800 |
| 10 Jan 2008 | JPY | 162.5 | 166 | 162.5 | 166 | 166 | +3.25 (+2.00%) | 19,200 |
| 9 Jan 2008 | JPY | 162.75 | 162.75 | 162.5 | 162.75 | 162.75 | +0.25 (+0.15%) | 14,000 |
| 8 Jan 2008 | JPY | 161.5 | 162.5 | 161.5 | 162.5 | 162.5 | 0.0 (0.0%) | 2,800 |
| 7 Jan 2008 | JPY | 164.75 | 164.75 | 162.5 | 162.5 | 162.5 | -2.5 (-1.52%) | 12,000 |
| 4 Jan 2008 | JPY | 162.5 | 165 | 162.5 | 165 | 165 | -2.5 (-1.49%) | 8,000 |
| 28 Dec 2007 | JPY | 166.25 | 167.5 | 165.5 | 167.5 | 167.5 | -1 (-0.59%) | 9,200 |
| 27 Dec 2007 | JPY | 166 | 168.5 | 165 | 168.5 | 168.5 | +2.5 (+1.51%) | 38,800 |
| 26 Dec 2007 | JPY | 163 | 166 | 160 | 166 | 166 | +4.75 (+2.95%) | 126,000 |
| 25 Dec 2007 | JPY | 161.25 | 161.25 | 157.25 | 161.25 | 161.25 | +6.25 (+4.03%) | 15,200 |
