| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2007 | JPY | 157.5 | 158 | 155 | 155 | 155 | -2.5 (-1.59%) | 14,400 |
| 20 Dec 2007 | JPY | 159.75 | 160 | 157.5 | 157.5 | 157.5 | -2.75 (-1.72%) | 18,800 |
| 19 Dec 2007 | JPY | 160.5 | 160.5 | 160.25 | 160.25 | 160.25 | -0.5 (-0.31%) | 17,600 |
| 18 Dec 2007 | JPY | 162.5 | 162.5 | 160.75 | 160.75 | 160.75 | -1 (-0.62%) | 7,600 |
| 17 Dec 2007 | JPY | 162.5 | 162.5 | 161.25 | 161.75 | 161.75 | -3.75 (-2.27%) | 39,200 |
| 14 Dec 2007 | JPY | 160 | 165.5 | 158.75 | 165.5 | 165.5 | +1.25 (+0.76%) | 42,400 |
| 13 Dec 2007 | JPY | 160.75 | 164.25 | 160.75 | 164.25 | 164.25 | +5.5 (+3.46%) | 22,000 |
| 12 Dec 2007 | JPY | 159.25 | 160.5 | 158.75 | 158.75 | 158.75 | -1.75 (-1.09%) | 54,400 |
| 11 Dec 2007 | JPY | 160.5 | 162.5 | 158.75 | 160.5 | 160.5 | -3.25 (-1.98%) | 183,200 |
| 10 Dec 2007 | JPY | 163.75 | 166 | 161.5 | 163.75 | 163.75 | -1.25 (-0.76%) | 83,600 |
| 7 Dec 2007 | JPY | 165 | 167.5 | 165 | 165 | 165 | 0.0 (0.0%) | 26,800 |
| 6 Dec 2007 | JPY | 165 | 165.75 | 163.75 | 165 | 165 | +1.5 (+0.92%) | 30,400 |
| 5 Dec 2007 | JPY | 162.5 | 163.5 | 161.5 | 163.5 | 163.5 | -4 (-2.39%) | 83,600 |
| 4 Dec 2007 | JPY | 166.25 | 169.75 | 166 | 167.5 | 167.5 | -1.75 (-1.03%) | 34,800 |
| 3 Dec 2007 | JPY | 169.75 | 169.75 | 168 | 169.25 | 169.25 | -1.5 (-0.88%) | 31,200 |
| 30 Nov 2007 | JPY | 168.5 | 170.75 | 168.5 | 170.75 | 170.75 | +5.75 (+3.48%) | 13,200 |
| 29 Nov 2007 | JPY | 164 | 165 | 164 | 165 | 165 | +1.25 (+0.76%) | 6,400 |
| 28 Nov 2007 | JPY | 165 | 165 | 163.75 | 163.75 | 163.75 | -1.25 (-0.76%) | 21,200 |
| 27 Nov 2007 | JPY | 166.25 | 168.75 | 165 | 165 | 165 | -1 (-0.60%) | 40,400 |
| 26 Nov 2007 | JPY | 169.75 | 169.75 | 165.75 | 166 | 166 | -1.75 (-1.04%) | 16,800 |
| 22 Nov 2007 | JPY | 170.5 | 171.25 | 167.75 | 167.75 | 167.75 | -3.5 (-2.04%) | 14,400 |
| 21 Nov 2007 | JPY | 169 | 173.25 | 169 | 171.25 | 171.25 | +0.75 (+0.44%) | 52,000 |
| 20 Nov 2007 | JPY | 172.25 | 172.5 | 170.5 | 170.5 | 170.5 | -1.75 (-1.02%) | 5,200 |
| 19 Nov 2007 | JPY | 172 | 172.25 | 167.75 | 172.25 | 172.25 | +2.25 (+1.32%) | 26,000 |
| 16 Nov 2007 | JPY | 170.5 | 170.75 | 170 | 170 | 170 | +2.25 (+1.34%) | 49,600 |
| 15 Nov 2007 | JPY | 169.75 | 174.75 | 167.5 | 167.75 | 167.75 | 0.0 (0.0%) | 12,800 |
| 14 Nov 2007 | JPY | 168.25 | 168.25 | 167.75 | 167.75 | 167.75 | +0.25 (+0.15%) | 6,800 |
| 13 Nov 2007 | JPY | 168.75 | 168.75 | 167.5 | 167.5 | 167.5 | -2.25 (-1.33%) | 7,200 |
| 12 Nov 2007 | JPY | 170.25 | 170.25 | 169.75 | 169.75 | 169.75 | -3 (-1.74%) | 5,200 |
| 9 Nov 2007 | JPY | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | +0.25 (+0.14%) | 800 |
