| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | JPY | 172.5 | 172.5 | 171.5 | 172.5 | 172.5 | -2.5 (-1.43%) | 2,400 |
| 7 Nov 2007 | JPY | 176 | 176.25 | 175 | 175 | 175 | -1.25 (-0.71%) | 25,600 |
| 6 Nov 2007 | JPY | 170.5 | 176.25 | 170.25 | 176.25 | 176.25 | +0.75 (+0.43%) | 28,400 |
| 5 Nov 2007 | JPY | 175.5 | 181.25 | 174.75 | 175.5 | 175.5 | -0.5 (-0.28%) | 13,600 |
| 2 Nov 2007 | JPY | 170.75 | 176 | 170.75 | 176 | 176 | +4.25 (+2.47%) | 20,000 |
| 1 Nov 2007 | JPY | 176.25 | 176.25 | 171.75 | 171.75 | 171.75 | -3.25 (-1.86%) | 10,400 |
| 31 Oct 2007 | JPY | 171.25 | 175 | 171.25 | 175 | 175 | +1.75 (+1.01%) | 4,400 |
| 30 Oct 2007 | JPY | 170 | 173.25 | 170 | 173.25 | 173.25 | +3 (+1.76%) | 12,000 |
| 29 Oct 2007 | JPY | 172.25 | 172.25 | 170.25 | 170.25 | 170.25 | +2.25 (+1.34%) | 800 |
| 26 Oct 2007 | JPY | 168.75 | 169 | 167.5 | 168 | 168 | -0.25 (-0.15%) | 5,600 |
| 25 Oct 2007 | JPY | 168.25 | 168.75 | 168 | 168.25 | 168.25 | +0.25 (+0.15%) | 4,800 |
| 24 Oct 2007 | JPY | 170.75 | 170.75 | 167.75 | 168 | 168 | -3.25 (-1.90%) | 35,200 |
| 23 Oct 2007 | JPY | 171.75 | 171.75 | 171.25 | 171.25 | 171.25 | -1.25 (-0.72%) | 4,000 |
| 22 Oct 2007 | JPY | 171.5 | 172.5 | 171.25 | 172.5 | 172.5 | -1.25 (-0.72%) | 1,600 |
| 19 Oct 2007 | JPY | 173.75 | 173.75 | 172.5 | 173.75 | 173.75 | 0.0 (0.0%) | 5,200 |
| 18 Oct 2007 | JPY | 174 | 174 | 173.75 | 173.75 | 173.75 | +1.25 (+0.72%) | 1,200 |
| 17 Oct 2007 | JPY | 175 | 175 | 172.25 | 172.5 | 172.5 | +1.75 (+1.02%) | 2,400 |
| 16 Oct 2007 | JPY | 178.75 | 178.75 | 170.75 | 170.75 | 170.75 | -8 (-4.48%) | 9,200 |
| 15 Oct 2007 | JPY | 185 | 185 | 178.5 | 178.75 | 178.75 | +3.5 (+2.00%) | 8,400 |
| 12 Oct 2007 | JPY | 177 | 177 | 175.25 | 175.25 | 175.25 | -0.75 (-0.43%) | 9,600 |
| 11 Oct 2007 | JPY | 176.5 | 179 | 175.5 | 176 | 176 | -3 (-1.68%) | 8,400 |
| 10 Oct 2007 | JPY | 185 | 185 | 179 | 179 | 179 | -6 (-3.24%) | 3,600 |
| 9 Oct 2007 | JPY | 176.25 | 185 | 170 | 185 | 185 | +17.25 (+10.28%) | 72,000 |
| 5 Oct 2007 | JPY | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 0.0 (0.0%) | 400 |
| 4 Oct 2007 | JPY | 171 | 171 | 162.5 | 167.75 | 167.75 | -3.25 (-1.90%) | 37,200 |
| 3 Oct 2007 | JPY | 170.5 | 171.5 | 170.5 | 171 | 171 | +0.75 (+0.44%) | 16,000 |
| 2 Oct 2007 | JPY | 175 | 175 | 170.25 | 170.25 | 170.25 | -0.25 (-0.15%) | 33,600 |
| 1 Oct 2007 | JPY | 175.5 | 175.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 23,600 |
| 28 Sep 2007 | JPY | 172.75 | 175.25 | 170.25 | 170.5 | 170.5 | -2 (-1.16%) | 23,200 |
| 27 Sep 2007 | JPY | 172.75 | 173.5 | 172.25 | 172.5 | 172.5 | +0.25 (+0.15%) | 5,200 |
