| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2007 | JPY | 175 | 175.75 | 171.5 | 172.25 | 172.25 | -2.75 (-1.57%) | 23,600 |
| 25 Sep 2007 | JPY | 176.75 | 176.75 | 175 | 175 | 175 | +6 (+3.55%) | 13,600 |
| 21 Sep 2007 | JPY | 171.75 | 175 | 167.5 | 169 | 169 | -2.75 (-1.60%) | 41,600 |
| 20 Sep 2007 | JPY | 175.25 | 175.25 | 171.75 | 171.75 | 171.75 | -3.25 (-1.86%) | 23,600 |
| 19 Sep 2007 | JPY | 174.5 | 177.5 | 174.5 | 175 | 175 | 0.0 (0.0%) | 34,800 |
| 18 Sep 2007 | JPY | 179.5 | 180.25 | 175 | 175 | 175 | -4 (-2.23%) | 44,800 |
| 14 Sep 2007 | JPY | 178.25 | 180 | 178.25 | 179 | 179 | +0.75 (+0.42%) | 4,400 |
| 13 Sep 2007 | JPY | 178.75 | 178.75 | 178.25 | 178.25 | 178.25 | -4 (-2.19%) | 6,000 |
| 12 Sep 2007 | JPY | 181 | 182.5 | 181 | 182.25 | 182.25 | +3.75 (+2.10%) | 2,000 |
| 11 Sep 2007 | JPY | 179.75 | 182.75 | 177.75 | 178.5 | 178.5 | -1.25 (-0.70%) | 6,000 |
| 10 Sep 2007 | JPY | 182.75 | 182.75 | 177.75 | 179.75 | 179.75 | -0.5 (-0.28%) | 12,400 |
| 7 Sep 2007 | JPY | 180.25 | 180.5 | 180.25 | 180.25 | 180.25 | +0.25 (+0.14%) | 32,000 |
| 6 Sep 2007 | JPY | 184.75 | 184.75 | 180 | 180 | 180 | -4.75 (-2.57%) | 75,600 |
| 5 Sep 2007 | JPY | 200 | 200 | 184.75 | 184.75 | 184.75 | -0.25 (-0.14%) | 40,400 |
| 4 Sep 2007 | JPY | 185 | 185.75 | 185 | 185 | 185 | +2.25 (+1.23%) | 4,000 |
| 3 Sep 2007 | JPY | 189.5 | 189.5 | 182.75 | 182.75 | 182.75 | +0.75 (+0.41%) | 14,000 |
| 31 Aug 2007 | JPY | 180 | 182 | 179.5 | 182 | 182 | +4 (+2.25%) | 7,600 |
| 30 Aug 2007 | JPY | 179.25 | 179.25 | 178 | 178 | 178 | -1.25 (-0.70%) | 5,600 |
| 29 Aug 2007 | JPY | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | +0.5 (+0.28%) | 6,000 |
| 28 Aug 2007 | JPY | 179 | 179 | 177.75 | 178.75 | 178.75 | +0.25 (+0.14%) | 24,400 |
| 27 Aug 2007 | JPY | 180.75 | 180.75 | 178.25 | 178.5 | 178.5 | -4 (-2.19%) | 32,000 |
| 24 Aug 2007 | JPY | 180.5 | 187.25 | 180.5 | 182.5 | 182.5 | +2.5 (+1.39%) | 12,800 |
| 23 Aug 2007 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 2,400 |
| 22 Aug 2007 | JPY | 180 | 180 | 180 | 180 | 180 | -3.5 (-1.91%) | 4,800 |
| 21 Aug 2007 | JPY | 186.25 | 186.25 | 178.75 | 183.5 | 183.5 | +3.5 (+1.94%) | 7,600 |
| 20 Aug 2007 | JPY | 177.75 | 185 | 177.75 | 180 | 180 | +2.5 (+1.41%) | 10,000 |
| 17 Aug 2007 | JPY | 180 | 182.5 | 177.5 | 177.5 | 177.5 | -2 (-1.11%) | 58,000 |
| 16 Aug 2007 | JPY | 184.75 | 184.75 | 177 | 179.5 | 179.5 | -5 (-2.71%) | 17,600 |
| 15 Aug 2007 | JPY | 185.25 | 186.25 | 184 | 184.5 | 184.5 | -3 (-1.60%) | 17,200 |
| 14 Aug 2007 | JPY | 191 | 191 | 186.25 | 187.5 | 187.5 | -2.5 (-1.32%) | 14,800 |
