| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | JPY | 192 | 192 | 188 | 190 | 190 | +2.25 (+1.20%) | 4,000 |
| 10 Aug 2007 | JPY | 191.25 | 191.25 | 187.75 | 187.75 | 187.75 | -3.5 (-1.83%) | 35,600 |
| 9 Aug 2007 | JPY | 192.5 | 192.5 | 191.25 | 191.25 | 191.25 | -8 (-4.02%) | 14,400 |
| 8 Aug 2007 | JPY | 191 | 200 | 191 | 199.25 | 199.25 | +8.25 (+4.32%) | 32,400 |
| 7 Aug 2007 | JPY | 190.75 | 191 | 190 | 191 | 191 | +1 (+0.53%) | 28,800 |
| 6 Aug 2007 | JPY | 193 | 193 | 189.75 | 190 | 190 | +2.5 (+1.33%) | 16,400 |
| 3 Aug 2007 | JPY | 194.75 | 194.75 | 187.5 | 187.5 | 187.5 | +0.25 (+0.13%) | 28,800 |
| 2 Aug 2007 | JPY | 193.75 | 193.75 | 186.75 | 187.25 | 187.25 | -3.5 (-1.83%) | 25,200 |
| 1 Aug 2007 | JPY | 197.75 | 197.75 | 187.5 | 190.75 | 190.75 | -2 (-1.04%) | 104,800 |
| 31 Jul 2007 | JPY | 195 | 195 | 192.5 | 192.75 | 192.75 | -1 (-0.52%) | 59,200 |
| 30 Jul 2007 | JPY | 190 | 193.75 | 187.75 | 193.75 | 193.75 | 0.0 (0.0%) | 28,400 |
| 27 Jul 2007 | JPY | 197.75 | 197.75 | 193.75 | 193.75 | 193.75 | -6.25 (-3.13%) | 31,200 |
| 26 Jul 2007 | JPY | 197.5 | 200 | 194.5 | 200 | 200 | +1.5 (+0.76%) | 32,400 |
| 25 Jul 2007 | JPY | 199 | 199.75 | 198.5 | 198.5 | 198.5 | -0.25 (-0.13%) | 34,400 |
| 24 Jul 2007 | JPY | 198.75 | 199.5 | 198.75 | 198.75 | 198.75 | -0.5 (-0.25%) | 68,400 |
| 23 Jul 2007 | JPY | 202.25 | 202.25 | 199.25 | 199.25 | 199.25 | -0.25 (-0.13%) | 59,600 |
| 20 Jul 2007 | JPY | 199.5 | 200 | 199.5 | 199.5 | 199.5 | -0.25 (-0.13%) | 20,800 |
| 19 Jul 2007 | JPY | 200 | 200 | 199.75 | 199.75 | 199.75 | -0.25 (-0.13%) | 7,600 |
| 18 Jul 2007 | JPY | 200 | 201.75 | 200 | 200 | 200 | 0.0 (0.0%) | 3,200 |
| 17 Jul 2007 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 17,600 |
| 13 Jul 2007 | JPY | 200.5 | 201 | 200 | 200 | 200 | -0.5 (-0.25%) | 12,800 |
| 12 Jul 2007 | JPY | 200.75 | 200.75 | 200.5 | 200.5 | 200.5 | -0.25 (-0.12%) | 8,000 |
| 11 Jul 2007 | JPY | 205 | 205 | 200.75 | 200.75 | 200.75 | +0.25 (+0.12%) | 28,400 |
| 10 Jul 2007 | JPY | 202.5 | 202.5 | 200.5 | 200.5 | 200.5 | -2.25 (-1.11%) | 14,000 |
| 9 Jul 2007 | JPY | 202.5 | 203.25 | 202.5 | 202.75 | 202.75 | -1 (-0.49%) | 18,800 |
| 6 Jul 2007 | JPY | 204.25 | 204.25 | 203.75 | 203.75 | 203.75 | -1.75 (-0.85%) | 50,400 |
| 5 Jul 2007 | JPY | 204 | 205.5 | 204 | 205.5 | 205.5 | +1 (+0.49%) | 11,600 |
| 4 Jul 2007 | JPY | 203.5 | 204.5 | 203.5 | 204.5 | 204.5 | +1 (+0.49%) | 10,400 |
| 3 Jul 2007 | JPY | 203.75 | 204.25 | 203.5 | 203.5 | 203.5 | +1.25 (+0.62%) | 14,400 |
| 2 Jul 2007 | JPY | 203.75 | 205.75 | 202.25 | 202.25 | 202.25 | +0.25 (+0.12%) | 91,600 |
