| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2007 | JPY | 201.5 | 202.25 | 200.75 | 202 | 202 | +0.75 (+0.37%) | 15,600 |
| 28 Jun 2007 | JPY | 201 | 201.25 | 200.5 | 201.25 | 201.25 | -1.25 (-0.62%) | 12,000 |
| 27 Jun 2007 | JPY | 202.25 | 202.5 | 202.25 | 202.5 | 202.5 | +2.25 (+1.12%) | 11,600 |
| 26 Jun 2007 | JPY | 201 | 201.25 | 200.25 | 200.25 | 200.25 | -0.5 (-0.25%) | 20,800 |
| 25 Jun 2007 | JPY | 201 | 202.5 | 200.75 | 200.75 | 200.75 | -0.75 (-0.37%) | 25,200 |
| 22 Jun 2007 | JPY | 203.75 | 204.75 | 201.5 | 201.5 | 201.5 | +1 (+0.50%) | 13,600 |
| 21 Jun 2007 | JPY | 201.75 | 201.75 | 200.5 | 200.5 | 200.5 | -2 (-0.99%) | 44,400 |
| 20 Jun 2007 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 9,200 |
| 19 Jun 2007 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 15,600 |
| 18 Jun 2007 | JPY | 202.75 | 203.75 | 201.5 | 202.5 | 202.5 | 0.0 (0.0%) | 32,000 |
| 15 Jun 2007 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | +1.25 (+0.62%) | 6,800 |
| 14 Jun 2007 | JPY | 201 | 201.25 | 201 | 201.25 | 201.25 | -0.75 (-0.37%) | 2,800 |
| 13 Jun 2007 | JPY | 202 | 202.75 | 202 | 202 | 202 | +0.75 (+0.37%) | 2,800 |
| 12 Jun 2007 | JPY | 201 | 202.5 | 201 | 201.25 | 201.25 | -1.5 (-0.74%) | 12,000 |
| 11 Jun 2007 | JPY | 203.75 | 204.75 | 202.5 | 202.75 | 202.75 | -2.25 (-1.10%) | 19,200 |
| 8 Jun 2007 | JPY | 205.25 | 206.25 | 205 | 205 | 205 | -0.25 (-0.12%) | 11,200 |
| 7 Jun 2007 | JPY | 205 | 206.25 | 204.75 | 205.25 | 205.25 | -1 (-0.48%) | 17,200 |
| 6 Jun 2007 | JPY | 202.5 | 210 | 200.25 | 206.25 | 206.25 | +5.5 (+2.74%) | 79,200 |
| 5 Jun 2007 | JPY | 202.5 | 202.5 | 200.75 | 200.75 | 200.75 | -1.75 (-0.86%) | 42,800 |
| 4 Jun 2007 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | +2.5 (+1.25%) | 6,400 |
| 1 Jun 2007 | JPY | 202.5 | 202.5 | 200 | 200 | 200 | -1.25 (-0.62%) | 22,800 |
| 31 May 2007 | JPY | 200 | 202.25 | 200 | 201.25 | 201.25 | -1 (-0.49%) | 25,600 |
| 30 May 2007 | JPY | 202.25 | 202.25 | 202 | 202.25 | 202.25 | 0.0 (0.0%) | 4,800 |
| 29 May 2007 | JPY | 199 | 202.25 | 199 | 202.25 | 202.25 | +3.5 (+1.76%) | 2,800 |
| 28 May 2007 | JPY | 202.5 | 202.5 | 198.75 | 198.75 | 198.75 | +0.5 (+0.25%) | 8,000 |
| 25 May 2007 | JPY | 198.5 | 198.5 | 198.25 | 198.25 | 198.25 | -4 (-1.98%) | 8,400 |
| 24 May 2007 | JPY | 200 | 202.25 | 197.75 | 202.25 | 202.25 | +2.25 (+1.13%) | 18,000 |
| 23 May 2007 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 6,800 |
| 22 May 2007 | JPY | 200 | 200 | 197.5 | 200 | 200 | 0.0 (0.0%) | 15,200 |
| 21 May 2007 | JPY | 200 | 200 | 200 | 200 | 200 | +0.5 (+0.25%) | 4,400 |
