| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2007 | JPY | 200.25 | 200.25 | 199.5 | 199.5 | 199.5 | -0.5 (-0.25%) | 8,400 |
| 17 May 2007 | JPY | 200.25 | 202.25 | 200 | 200 | 200 | -1 (-0.50%) | 1,600 |
| 16 May 2007 | JPY | 201.25 | 201.25 | 201 | 201 | 201 | -1.5 (-0.74%) | 20,800 |
| 15 May 2007 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | +1.75 (+0.87%) | 4,000 |
| 14 May 2007 | JPY | 201.5 | 201.5 | 200.75 | 200.75 | 200.75 | 0.0 (0.0%) | 1,600 |
| 11 May 2007 | JPY | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | +0.5 (+0.25%) | 24,000 |
| 10 May 2007 | JPY | 203.75 | 203.75 | 200.25 | 200.25 | 200.25 | 0.0 (0.0%) | 7,600 |
| 9 May 2007 | JPY | 198.75 | 200.25 | 198.75 | 200.25 | 200.25 | -4.75 (-2.32%) | 44,000 |
| 8 May 2007 | JPY | 206.5 | 207.25 | 205 | 205 | 205 | -4.75 (-2.26%) | 20,000 |
| 7 May 2007 | JPY | 208 | 209.75 | 207.5 | 209.75 | 209.75 | +2.25 (+1.08%) | 13,600 |
| 2 May 2007 | JPY | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | +0.25 (+0.12%) | 2,800 |
| 1 May 2007 | JPY | 212 | 212 | 206.75 | 207.25 | 207.25 | -5.25 (-2.47%) | 14,000 |
| 27 Apr 2007 | JPY | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 400 |
| 26 Apr 2007 | JPY | 207.5 | 212.5 | 207.5 | 212.5 | 212.5 | +3.5 (+1.67%) | 16,800 |
| 25 Apr 2007 | JPY | 214.5 | 214.5 | 209 | 209 | 209 | -1 (-0.48%) | 0 |
| 24 Apr 2007 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 1,200 |
| 23 Apr 2007 | JPY | 213.25 | 213.25 | 210 | 210 | 210 | +1.75 (+0.84%) | 2,000 |
| 20 Apr 2007 | JPY | 204.75 | 208.25 | 204.75 | 208.25 | 208.25 | +3.5 (+1.71%) | 2,400 |
| 19 Apr 2007 | JPY | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | +1.75 (+0.86%) | 0 |
| 18 Apr 2007 | JPY | 208 | 210 | 202.25 | 203 | 203 | -3.25 (-1.58%) | 134,800 |
| 17 Apr 2007 | JPY | 207.5 | 211.75 | 205 | 206.25 | 206.25 | +2.5 (+1.23%) | 21,200 |
| 16 Apr 2007 | JPY | 212.25 | 212.25 | 203.75 | 203.75 | 203.75 | -9.25 (-4.34%) | 14,000 |
| 13 Apr 2007 | JPY | 212.5 | 214 | 211.75 | 213 | 213 | +0.25 (+0.12%) | 17,200 |
| 12 Apr 2007 | JPY | 214.75 | 214.75 | 212.75 | 212.75 | 212.75 | -2.25 (-1.05%) | 18,000 |
| 11 Apr 2007 | JPY | 215 | 215.25 | 215 | 215 | 215 | 0.0 (0.0%) | 3,600 |
| 10 Apr 2007 | JPY | 214.5 | 215 | 214.5 | 215 | 215 | 0.0 (0.0%) | 5,200 |
| 9 Apr 2007 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 3,600 |
| 6 Apr 2007 | JPY | 217.5 | 217.5 | 213.5 | 215 | 215 | +1 (+0.47%) | 18,000 |
| 5 Apr 2007 | JPY | 215.5 | 215.5 | 214 | 214 | 214 | -1.25 (-0.58%) | 6,800 |
| 4 Apr 2007 | JPY | 216 | 216 | 215 | 215.25 | 215.25 | -1.75 (-0.81%) | 9,600 |
