| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | JPY | 217.5 | 217.5 | 217 | 217 | 217 | 0.0 (0.0%) | 10,400 |
| 2 Apr 2007 | JPY | 218.5 | 218.75 | 217 | 217 | 217 | -1.75 (-0.80%) | 10,400 |
| 30 Mar 2007 | JPY | 219.25 | 219.25 | 218.75 | 218.75 | 218.75 | -1 (-0.46%) | 800 |
| 29 Mar 2007 | JPY | 217.5 | 219.75 | 217.5 | 219.75 | 219.75 | +2.25 (+1.03%) | 6,400 |
| 28 Mar 2007 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | +1.25 (+0.58%) | 1,200 |
| 27 Mar 2007 | JPY | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | -0.75 (-0.35%) | 0 |
| 26 Mar 2007 | JPY | 214.5 | 217 | 214.5 | 217 | 217 | 0.0 (0.0%) | 27,600 |
| 23 Mar 2007 | JPY | 221.75 | 221.75 | 217 | 217 | 217 | -5.5 (-2.47%) | 85,600 |
| 22 Mar 2007 | JPY | 225 | 225 | 217.5 | 222.5 | 222.5 | +2.75 (+1.25%) | 7,200 |
| 20 Mar 2007 | JPY | 217 | 220 | 217 | 219.75 | 219.75 | +5.25 (+2.45%) | 3,200 |
| 19 Mar 2007 | JPY | 224.5 | 224.5 | 214.5 | 214.5 | 214.5 | -9.25 (-4.13%) | 7,600 |
| 16 Mar 2007 | JPY | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | +1.25 (+0.56%) | 400 |
| 15 Mar 2007 | JPY | 225 | 225 | 222.5 | 222.5 | 222.5 | -2.5 (-1.11%) | 3,600 |
| 14 Mar 2007 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1,600 |
| 13 Mar 2007 | JPY | 225.5 | 225.5 | 225 | 225 | 225 | -0.25 (-0.11%) | 4,800 |
| 12 Mar 2007 | JPY | 230 | 230.25 | 225.25 | 225.25 | 225.25 | -2 (-0.88%) | 6,800 |
| 9 Mar 2007 | JPY | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | -0.25 (-0.11%) | 400 |
| 8 Mar 2007 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | +5 (+2.25%) | 16,800 |
| 7 Mar 2007 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 6,400 |
| 6 Mar 2007 | JPY | 219.5 | 222.5 | 219.5 | 222.5 | 222.5 | -2.5 (-1.11%) | 5,200 |
| 5 Mar 2007 | JPY | 222.5 | 225 | 222.5 | 225 | 225 | 0.0 (0.0%) | 10,000 |
| 2 Mar 2007 | JPY | 228 | 228.75 | 223.5 | 225 | 225 | -3 (-1.32%) | 9,600 |
| 1 Mar 2007 | JPY | 228 | 228 | 228 | 228 | 228 | +1.75 (+0.77%) | 6,400 |
| 28 Feb 2007 | JPY | 227.5 | 227.5 | 222.5 | 226.25 | 226.25 | -1.5 (-0.66%) | 26,400 |
| 27 Feb 2007 | JPY | 228.75 | 228.75 | 227.75 | 227.75 | 227.75 | -1 (-0.44%) | 2,400 |
| 26 Feb 2007 | JPY | 230 | 230 | 227.25 | 228.75 | 228.75 | +0.75 (+0.33%) | 4,800 |
| 23 Feb 2007 | JPY | 228.25 | 228.25 | 227.5 | 228 | 228 | +0.5 (+0.22%) | 3,600 |
| 22 Feb 2007 | JPY | 226.75 | 227.5 | 225.25 | 227.5 | 227.5 | +1 (+0.44%) | 8,000 |
| 21 Feb 2007 | JPY | 228.75 | 228.75 | 226.5 | 226.5 | 226.5 | -1.25 (-0.55%) | 4,000 |
| 20 Feb 2007 | JPY | 229.25 | 229.25 | 227.75 | 227.75 | 227.75 | +0.25 (+0.11%) | 3,200 |
