| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2007 | JPY | 240 | 245 | 240 | 245 | 245 | +3 (+1.24%) | 4,000 |
| 29 Dec 2006 | JPY | 238 | 242 | 238 | 242 | 242 | +4 (+1.68%) | 2,400 |
| 28 Dec 2006 | JPY | 231.25 | 247.5 | 229.5 | 238 | 238 | +10.5 (+4.62%) | 34,000 |
| 27 Dec 2006 | JPY | 225 | 227.5 | 225 | 227.5 | 227.5 | +5 (+2.25%) | 29,200 |
| 26 Dec 2006 | JPY | 224 | 225 | 222.5 | 222.5 | 222.5 | -3.75 (-1.66%) | 20,000 |
| 25 Dec 2006 | JPY | 231.25 | 231.5 | 226.25 | 226.25 | 226.25 | -8.75 (-3.72%) | 22,400 |
| 22 Dec 2006 | JPY | 244.5 | 244.5 | 227.5 | 235 | 235 | -7 (-2.89%) | 10,800 |
| 21 Dec 2006 | JPY | 237.5 | 242 | 237 | 242 | 242 | -3 (-1.22%) | 4,000 |
| 20 Dec 2006 | JPY | 247.5 | 247.5 | 240 | 245 | 245 | -1.25 (-0.51%) | 3,200 |
| 19 Dec 2006 | JPY | 262 | 262 | 246.25 | 246.25 | 246.25 | -11.25 (-4.37%) | 3,600 |
| 18 Dec 2006 | JPY | 257.5 | 262.5 | 257.5 | 257.5 | 257.5 | +7.5 (+3%) | 24,000 |
| 15 Dec 2006 | JPY | 250 | 250 | 242.5 | 250 | 250 | +5 (+2.04%) | 13,600 |
| 14 Dec 2006 | JPY | 237.75 | 245 | 235 | 245 | 245 | +12.5 (+5.38%) | 17,600 |
| 13 Dec 2006 | JPY | 237.5 | 237.5 | 232.5 | 232.5 | 232.5 | -17.5 (-7%) | 22,400 |
| 12 Dec 2006 | JPY | 252.5 | 252.5 | 243.75 | 250 | 250 | +22.5 (+9.89%) | 94,000 |
| 11 Dec 2006 | JPY | 235.75 | 235.75 | 225 | 227.5 | 227.5 | -1.75 (-0.76%) | 7,600 |
| 8 Dec 2006 | JPY | 230 | 230 | 229.25 | 229.25 | 229.25 | -0.75 (-0.33%) | 1,200 |
| 7 Dec 2006 | JPY | 224.25 | 230 | 224.25 | 230 | 230 | +5.75 (+2.56%) | 11,200 |
| 6 Dec 2006 | JPY | 228.5 | 228.5 | 222.5 | 224.25 | 224.25 | +3.25 (+1.47%) | 34,400 |
| 5 Dec 2006 | JPY | 219.25 | 222.5 | 215 | 221 | 221 | +1 (+0.45%) | 19,200 |
| 4 Dec 2006 | JPY | 217.25 | 220 | 214.75 | 220 | 220 | +2.5 (+1.15%) | 2,000 |
| 1 Dec 2006 | JPY | 215 | 217.5 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 15,600 |
| 30 Nov 2006 | JPY | 215 | 219.75 | 215 | 217.5 | 217.5 | +6.25 (+2.96%) | 15,200 |
| 29 Nov 2006 | JPY | 211.25 | 213.75 | 211.25 | 211.25 | 211.25 | -3.75 (-1.74%) | 6,800 |
| 28 Nov 2006 | JPY | 215 | 215 | 215 | 215 | 215 | +0.25 (+0.12%) | 400 |
| 27 Nov 2006 | JPY | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | +2 (+0.94%) | 800 |
| 24 Nov 2006 | JPY | 212.5 | 216 | 212.5 | 212.75 | 212.75 | +0.25 (+0.12%) | 3,200 |
| 23 Nov 2006 | JPY | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | JPY | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 5,600 |
