| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | JPY | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | -2.5 (-1.16%) | 2,800 |
| 17 Nov 2006 | JPY | 215 | 215 | 215 | 215 | 215 | +3.25 (+1.53%) | 400 |
| 16 Nov 2006 | JPY | 211.75 | 212 | 211.75 | 211.75 | 211.75 | -2 (-0.94%) | 1,600 |
| 15 Nov 2006 | JPY | 220 | 220 | 213.75 | 213.75 | 213.75 | +3.75 (+1.79%) | 0 |
| 14 Nov 2006 | JPY | 220 | 220 | 210 | 210 | 210 | -9.25 (-4.22%) | 0 |
| 13 Nov 2006 | JPY | 217.5 | 219.25 | 217.5 | 219.25 | 219.25 | +4.25 (+1.98%) | 4,800 |
| 10 Nov 2006 | JPY | 217.5 | 217.5 | 212.5 | 215 | 215 | -5 (-2.27%) | 7,200 |
| 9 Nov 2006 | JPY | 219.75 | 220 | 219.75 | 220 | 220 | -4.75 (-2.11%) | 1,200 |
| 8 Nov 2006 | JPY | 227.25 | 227.25 | 224.75 | 224.75 | 224.75 | -0.25 (-0.11%) | 20,400 |
| 7 Nov 2006 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | JPY | 221.25 | 225 | 218.75 | 225 | 225 | -1.25 (-0.55%) | 2,400 |
| 3 Nov 2006 | JPY | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 222.5 | 226.25 | 222.5 | 226.25 | 226.25 | +4.25 (+1.91%) | 11,200 |
| 1 Nov 2006 | JPY | 226.25 | 226.25 | 222 | 222 | 222 | -3.5 (-1.55%) | 12,400 |
| 31 Oct 2006 | JPY | 226 | 226.25 | 225.5 | 225.5 | 225.5 | -0.75 (-0.33%) | 4,400 |
| 30 Oct 2006 | JPY | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 0.0 (0.0%) | 20,400 |
| 27 Oct 2006 | JPY | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2006 | JPY | 230 | 230 | 225.25 | 226.25 | 226.25 | +1.25 (+0.56%) | 5,600 |
| 25 Oct 2006 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 800 |
| 24 Oct 2006 | JPY | 224.75 | 225 | 223.75 | 225 | 225 | +0.25 (+0.11%) | 11,600 |
| 23 Oct 2006 | JPY | 225.25 | 225.25 | 224.75 | 224.75 | 224.75 | -0.25 (-0.11%) | 10,000 |
| 20 Oct 2006 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 400 |
| 19 Oct 2006 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 11,200 |
| 18 Oct 2006 | JPY | 228.75 | 230 | 225 | 225 | 225 | -3.75 (-1.64%) | 11,600 |
| 17 Oct 2006 | JPY | 230.5 | 230.5 | 228.75 | 228.75 | 228.75 | -1.25 (-0.54%) | 800 |
| 16 Oct 2006 | JPY | 232.5 | 232.5 | 230 | 230 | 230 | -2.5 (-1.08%) | 1,200 |
| 13 Oct 2006 | JPY | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | +5 (+2.20%) | 400 |
| 12 Oct 2006 | JPY | 230 | 230 | 227.5 | 227.5 | 227.5 | -5 (-2.15%) | 1,600 |
| 11 Oct 2006 | JPY | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | JPY | 236.25 | 236.25 | 232.5 | 232.5 | 232.5 | -3.75 (-1.59%) | 1,200 |
