| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | JPY | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 239.75 | 240 | 236.25 | 236.25 | 236.25 | +8.75 (+3.85%) | 16,000 |
| 5 Oct 2006 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 1,200 |
| 4 Oct 2006 | JPY | 226.75 | 227.75 | 226.75 | 227.5 | 227.5 | -1 (-0.44%) | 4,400 |
| 3 Oct 2006 | JPY | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | -4.75 (-2.04%) | 400 |
| 2 Oct 2006 | JPY | 236 | 236 | 228.5 | 233.25 | 233.25 | +1.5 (+0.65%) | 10,000 |
| 29 Sep 2006 | JPY | 231.75 | 231.75 | 231.75 | 231.75 | 231.75 | 0.0 (0.0%) | 400 |
| 28 Sep 2006 | JPY | 231.75 | 231.75 | 231.75 | 231.75 | 231.75 | -0.25 (-0.11%) | 400 |
| 27 Sep 2006 | JPY | 232 | 232 | 232 | 232 | 232 | +4.5 (+1.98%) | 400 |
| 26 Sep 2006 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 400 |
| 22 Sep 2006 | JPY | 230 | 230 | 227.5 | 227.5 | 227.5 | -2.75 (-1.19%) | 6,400 |
| 21 Sep 2006 | JPY | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | 0.0 (0.0%) | 800 |
| 20 Sep 2006 | JPY | 232.5 | 232.5 | 230.25 | 230.25 | 230.25 | -7.25 (-3.05%) | 1,600 |
| 19 Sep 2006 | JPY | 239.75 | 239.75 | 237.5 | 237.5 | 237.5 | -1.25 (-0.52%) | 1,600 |
| 18 Sep 2006 | JPY | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 232.5 | 238.75 | 232.5 | 238.75 | 238.75 | +5.25 (+2.25%) | 4,800 |
| 14 Sep 2006 | JPY | 232.5 | 236.5 | 231 | 233.5 | 233.5 | +1 (+0.43%) | 6,400 |
| 13 Sep 2006 | JPY | 232.75 | 232.75 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 12,400 |
| 12 Sep 2006 | JPY | 234.5 | 234.5 | 232.5 | 232.5 | 232.5 | -2 (-0.85%) | 4,400 |
| 11 Sep 2006 | JPY | 233.25 | 235 | 233.25 | 234.5 | 234.5 | +2 (+0.86%) | 5,200 |
| 8 Sep 2006 | JPY | 240 | 240 | 232.5 | 232.5 | 232.5 | -6.25 (-2.62%) | 14,400 |
| 7 Sep 2006 | JPY | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | -1.25 (-0.52%) | 3,600 |
| 6 Sep 2006 | JPY | 240 | 240 | 240 | 240 | 240 | +0.75 (+0.31%) | 15,200 |
| 5 Sep 2006 | JPY | 236.5 | 239.25 | 236.5 | 239.25 | 239.25 | +2.75 (+1.16%) | 6,000 |
| 4 Sep 2006 | JPY | 232.5 | 236.5 | 232.5 | 236.5 | 236.5 | +4.75 (+2.05%) | 2,400 |
| 1 Sep 2006 | JPY | 235.5 | 235.5 | 231.75 | 231.75 | 231.75 | +1.25 (+0.54%) | 9,200 |
| 31 Aug 2006 | JPY | 238 | 238 | 229.25 | 230.5 | 230.5 | -7.25 (-3.05%) | 43,600 |
| 30 Aug 2006 | JPY | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | JPY | 237.75 | 238 | 237.75 | 237.75 | 237.75 | 0.0 (0.0%) | 1,200 |
