| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | JPY | 239 | 239 | 237.75 | 237.75 | 237.75 | -2.25 (-0.94%) | 9,200 |
| 25 Aug 2006 | JPY | 239.75 | 240 | 239.75 | 240 | 240 | +1.25 (+0.52%) | 9,600 |
| 24 Aug 2006 | JPY | 240 | 240 | 238.75 | 238.75 | 238.75 | -1 (-0.42%) | 10,000 |
| 23 Aug 2006 | JPY | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | 0.0 (0.0%) | 5,200 |
| 22 Aug 2006 | JPY | 238.75 | 240 | 238.75 | 239.75 | 239.75 | -5 (-2.04%) | 18,400 |
| 21 Aug 2006 | JPY | 242.75 | 244.75 | 242.75 | 244.75 | 244.75 | 0.0 (0.0%) | 4,800 |
| 18 Aug 2006 | JPY | 241.5 | 244.75 | 241.5 | 244.75 | 244.75 | -1 (-0.41%) | 3,200 |
| 17 Aug 2006 | JPY | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | +0.75 (+0.31%) | 1,600 |
| 16 Aug 2006 | JPY | 244.75 | 245 | 242.5 | 245 | 245 | -0.25 (-0.10%) | 6,800 |
| 15 Aug 2006 | JPY | 244.75 | 245.25 | 244.75 | 245.25 | 245.25 | +1.5 (+0.62%) | 1,200 |
| 14 Aug 2006 | JPY | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | 0.0 (0.0%) | 800 |
| 11 Aug 2006 | JPY | 241.25 | 243.75 | 241.25 | 243.75 | 243.75 | -1.25 (-0.51%) | 2,000 |
| 10 Aug 2006 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 800 |
| 9 Aug 2006 | JPY | 243.75 | 245 | 243.75 | 245 | 245 | 0.0 (0.0%) | 2,400 |
| 8 Aug 2006 | JPY | 245 | 245 | 243.75 | 245 | 245 | 0.0 (0.0%) | 2,400 |
| 7 Aug 2006 | JPY | 247.75 | 247.75 | 242.75 | 245 | 245 | +4.75 (+1.98%) | 16,800 |
| 4 Aug 2006 | JPY | 247.5 | 247.5 | 240.25 | 240.25 | 240.25 | -7.25 (-2.93%) | 1,200 |
| 3 Aug 2006 | JPY | 245 | 247.5 | 245 | 247.5 | 247.5 | +2.5 (+1.02%) | 1,200 |
| 2 Aug 2006 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | JPY | 244.5 | 245 | 239.75 | 245 | 245 | +5.5 (+2.30%) | 11,600 |
| 31 Jul 2006 | JPY | 242 | 242 | 238.75 | 239.5 | 239.5 | -2.5 (-1.03%) | 10,400 |
| 28 Jul 2006 | JPY | 242.75 | 245 | 238.25 | 242 | 242 | -0.5 (-0.21%) | 5,600 |
| 27 Jul 2006 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | -9.5 (-3.77%) | 6,000 |
| 26 Jul 2006 | JPY | 251.75 | 252 | 251.75 | 252 | 252 | -2.25 (-0.88%) | 2,000 |
| 25 Jul 2006 | JPY | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | +9.25 (+3.78%) | 1,200 |
| 24 Jul 2006 | JPY | 245.25 | 245.25 | 245 | 245 | 245 | -0.25 (-0.10%) | 2,000 |
| 21 Jul 2006 | JPY | 245.25 | 245.25 | 245.25 | 245.25 | 245.25 | -4.75 (-1.90%) | 800 |
| 20 Jul 2006 | JPY | 248.75 | 250 | 248.75 | 250 | 250 | +0.5 (+0.20%) | 1,600 |
| 19 Jul 2006 | JPY | 254.75 | 254.75 | 249.5 | 249.5 | 249.5 | -5.5 (-2.16%) | 2,000 |
| 18 Jul 2006 | JPY | 250 | 255 | 250 | 255 | 255 | +2.5 (+0.99%) | 1,200 |
