| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2006 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | +2.5 (+1%) | 400 |
| 13 Jul 2006 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 800 |
| 12 Jul 2006 | JPY | 251.25 | 251.25 | 250 | 250 | 250 | -8.75 (-3.38%) | 4,400 |
| 11 Jul 2006 | JPY | 277.25 | 277.25 | 257.25 | 258.75 | 258.75 | -3.75 (-1.43%) | 21,200 |
| 10 Jul 2006 | JPY | 246.5 | 272.5 | 246.5 | 262.5 | 262.5 | +12.5 (+5%) | 12,400 |
| 7 Jul 2006 | JPY | 259.75 | 260.25 | 250 | 250 | 250 | -1.5 (-0.60%) | 9,200 |
| 6 Jul 2006 | JPY | 272.5 | 272.5 | 250 | 251.5 | 251.5 | +4 (+1.62%) | 45,200 |
| 5 Jul 2006 | JPY | 247.25 | 247.5 | 247 | 247.5 | 247.5 | +1.25 (+0.51%) | 2,800 |
| 4 Jul 2006 | JPY | 248.75 | 249 | 246.25 | 246.25 | 246.25 | -2 (-0.81%) | 4,800 |
| 3 Jul 2006 | JPY | 270 | 270 | 246 | 248.25 | 248.25 | +3.25 (+1.33%) | 45,600 |
| 30 Jun 2006 | JPY | 244.5 | 245 | 244.5 | 245 | 245 | +2.5 (+1.03%) | 10,000 |
| 29 Jun 2006 | JPY | 242.5 | 242.5 | 241.75 | 242.5 | 242.5 | +0.75 (+0.31%) | 6,000 |
| 28 Jun 2006 | JPY | 243.75 | 243.75 | 241.75 | 241.75 | 241.75 | +0.25 (+0.10%) | 3,200 |
| 27 Jun 2006 | JPY | 241.25 | 241.5 | 241.25 | 241.5 | 241.5 | -3.5 (-1.43%) | 1,200 |
| 26 Jun 2006 | JPY | 245 | 245 | 241.5 | 245 | 245 | 0.0 (0.0%) | 1,600 |
| 23 Jun 2006 | JPY | 246.75 | 246.75 | 243 | 245 | 245 | -2 (-0.81%) | 3,200 |
| 22 Jun 2006 | JPY | 249.5 | 249.5 | 247 | 247 | 247 | +5 (+2.07%) | 15,600 |
| 21 Jun 2006 | JPY | 242.25 | 242.25 | 241.25 | 242 | 242 | -0.25 (-0.10%) | 2,000 |
| 20 Jun 2006 | JPY | 240.25 | 242.25 | 240.25 | 242.25 | 242.25 | 0.0 (0.0%) | 4,800 |
| 19 Jun 2006 | JPY | 242 | 242.5 | 240 | 242.25 | 242.25 | -0.25 (-0.10%) | 4,800 |
| 16 Jun 2006 | JPY | 236.25 | 242.5 | 236.25 | 242.5 | 242.5 | +6.25 (+2.65%) | 28,800 |
| 15 Jun 2006 | JPY | 244.5 | 244.5 | 236.25 | 236.25 | 236.25 | -8.75 (-3.57%) | 22,400 |
| 14 Jun 2006 | JPY | 240 | 248 | 239 | 245 | 245 | +2.5 (+1.03%) | 28,400 |
| 13 Jun 2006 | JPY | 240 | 242.5 | 240 | 242.5 | 242.5 | -12.5 (-4.90%) | 18,000 |
| 12 Jun 2006 | JPY | 262.5 | 262.5 | 255 | 255 | 255 | -7.5 (-2.86%) | 5,200 |
| 9 Jun 2006 | JPY | 235.75 | 262.5 | 235.75 | 262.5 | 262.5 | +21.75 (+9.03%) | 26,800 |
| 8 Jun 2006 | JPY | 255 | 255 | 230.5 | 240.75 | 240.75 | -15.5 (-6.05%) | 8,000 |
| 7 Jun 2006 | JPY | 238.75 | 256.25 | 235 | 256.25 | 256.25 | +22.5 (+9.63%) | 56,000 |
| 6 Jun 2006 | JPY | 245 | 245 | 230.75 | 233.75 | 233.75 | -15.25 (-6.12%) | 46,800 |
