| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2006 | JPY | 249 | 249 | 249 | 249 | 249 | -1.25 (-0.50%) | 2,400 |
| 2 Jun 2006 | JPY | 262.5 | 262.5 | 247.75 | 250.25 | 250.25 | -4.75 (-1.86%) | 3,200 |
| 1 Jun 2006 | JPY | 260 | 260 | 247.5 | 255 | 255 | 0.0 (0.0%) | 8,000 |
| 31 May 2006 | JPY | 257.5 | 257.5 | 245 | 255 | 255 | -20 (-7.27%) | 14,800 |
| 30 May 2006 | JPY | 250 | 275 | 249.75 | 275 | 275 | +25 (+10%) | 30,800 |
| 29 May 2006 | JPY | 242.5 | 250 | 242.5 | 250 | 250 | +6.25 (+2.56%) | 12,800 |
| 26 May 2006 | JPY | 240 | 243.75 | 240 | 243.75 | 243.75 | -6.25 (-2.50%) | 12,400 |
| 25 May 2006 | JPY | 255 | 255 | 250 | 250 | 250 | -7.5 (-2.91%) | 2,000 |
| 24 May 2006 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | -2 (-0.77%) | 800 |
| 23 May 2006 | JPY | 252 | 259.5 | 252 | 259.5 | 259.5 | 0.0 (0.0%) | 2,800 |
| 22 May 2006 | JPY | 252 | 259.5 | 252 | 259.5 | 259.5 | +2 (+0.78%) | 2,800 |
| 19 May 2006 | JPY | 259 | 259 | 257.5 | 257.5 | 257.5 | -0.25 (-0.10%) | 2,000 |
| 18 May 2006 | JPY | 267.5 | 267.5 | 257.75 | 257.75 | 257.75 | -9.75 (-3.64%) | 0 |
| 17 May 2006 | JPY | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 400 |
| 16 May 2006 | JPY | 262.5 | 267.5 | 257.5 | 267.5 | 267.5 | +5 (+1.90%) | 4,800 |
| 15 May 2006 | JPY | 269 | 269 | 262.5 | 262.5 | 262.5 | -5 (-1.87%) | 3,600 |
| 12 May 2006 | JPY | 269 | 269 | 267.5 | 267.5 | 267.5 | -2 (-0.74%) | 1,200 |
| 11 May 2006 | JPY | 275.5 | 275.5 | 269.5 | 269.5 | 269.5 | -3 (-1.10%) | 15,600 |
| 10 May 2006 | JPY | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | -1 (-0.37%) | 1,200 |
| 9 May 2006 | JPY | 272 | 273.5 | 267.5 | 273.5 | 273.5 | +5.5 (+2.05%) | 17,600 |
| 8 May 2006 | JPY | 268.25 | 271.25 | 268 | 268 | 268 | +0.25 (+0.09%) | 2,800 |
| 5 May 2006 | JPY | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 270 | 270 | 267.75 | 267.75 | 267.75 | -2.25 (-0.83%) | 8,400 |
| 1 May 2006 | JPY | 274.5 | 274.5 | 269.25 | 270 | 270 | +0.25 (+0.09%) | 5,600 |
| 28 Apr 2006 | JPY | 268.75 | 269.75 | 268 | 269.75 | 269.75 | +1 (+0.37%) | 11,600 |
| 27 Apr 2006 | JPY | 271.25 | 271.25 | 268.75 | 268.75 | 268.75 | -6.25 (-2.27%) | 6,400 |
| 26 Apr 2006 | JPY | 275.75 | 275.75 | 275 | 275 | 275 | +2.5 (+0.92%) | 10,400 |
| 25 Apr 2006 | JPY | 274.75 | 274.75 | 268.75 | 272.5 | 272.5 | -2.25 (-0.82%) | 12,800 |
