| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | JPY | 279.75 | 279.75 | 274.75 | 274.75 | 274.75 | -5 (-1.79%) | 18,800 |
| 21 Apr 2006 | JPY | 278 | 279.75 | 275.25 | 279.75 | 279.75 | +1.75 (+0.63%) | 3,200 |
| 20 Apr 2006 | JPY | 278.75 | 278.75 | 277.5 | 278 | 278 | -2 (-0.71%) | 15,600 |
| 19 Apr 2006 | JPY | 280 | 280.75 | 280 | 280 | 280 | -0.25 (-0.09%) | 5,200 |
| 18 Apr 2006 | JPY | 281.25 | 281.25 | 280.25 | 280.25 | 280.25 | -2.25 (-0.80%) | 1,600 |
| 17 Apr 2006 | JPY | 281.25 | 282.5 | 281 | 282.5 | 282.5 | 0.0 (0.0%) | 11,600 |
| 14 Apr 2006 | JPY | 282.5 | 282.75 | 282.5 | 282.5 | 282.5 | -1.25 (-0.44%) | 4,800 |
| 13 Apr 2006 | JPY | 284.25 | 284.75 | 283.75 | 283.75 | 283.75 | -0.5 (-0.18%) | 7,200 |
| 12 Apr 2006 | JPY | 284.25 | 286.25 | 284.25 | 284.25 | 284.25 | 0.0 (0.0%) | 7,600 |
| 11 Apr 2006 | JPY | 284.5 | 284.75 | 279.75 | 284.25 | 284.25 | +2.75 (+0.98%) | 26,000 |
| 10 Apr 2006 | JPY | 287 | 287 | 275 | 281.5 | 281.5 | -3.5 (-1.23%) | 31,200 |
| 7 Apr 2006 | JPY | 285 | 285 | 282.5 | 285 | 285 | -2.5 (-0.87%) | 17,200 |
| 6 Apr 2006 | JPY | 286.75 | 288.75 | 285 | 287.5 | 287.5 | +0.75 (+0.26%) | 14,400 |
| 5 Apr 2006 | JPY | 292.5 | 292.5 | 286.75 | 286.75 | 286.75 | -0.75 (-0.26%) | 20,400 |
| 4 Apr 2006 | JPY | 284.75 | 287.5 | 283.75 | 287.5 | 287.5 | +2.75 (+0.97%) | 35,600 |
| 3 Apr 2006 | JPY | 284.75 | 285 | 281.5 | 284.75 | 284.75 | +3.25 (+1.15%) | 13,200 |
| 31 Mar 2006 | JPY | 284.75 | 284.75 | 280.25 | 281.5 | 281.5 | +1.5 (+0.54%) | 6,400 |
| 30 Mar 2006 | JPY | 279 | 283.75 | 279 | 280 | 280 | +1.25 (+0.45%) | 6,400 |
| 29 Mar 2006 | JPY | 280 | 280 | 278.75 | 278.75 | 278.75 | -2.25 (-0.80%) | 6,000 |
| 28 Mar 2006 | JPY | 283.75 | 283.75 | 281 | 281 | 281 | -4 (-1.40%) | 1,600 |
| 27 Mar 2006 | JPY | 287.25 | 287.25 | 285 | 285 | 285 | 0.0 (0.0%) | 15,200 |
| 24 Mar 2006 | JPY | 287.5 | 287.5 | 282.5 | 285 | 285 | +1.25 (+0.44%) | 24,800 |
| 23 Mar 2006 | JPY | 280 | 284.5 | 280 | 283.75 | 283.75 | +3.75 (+1.34%) | 29,600 |
| 22 Mar 2006 | JPY | 285 | 285 | 277.5 | 280 | 280 | 0.0 (0.0%) | 42,000 |
| 21 Mar 2006 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 282.5 | 284.75 | 277.5 | 280 | 280 | -10 (-3.45%) | 80,000 |
| 17 Mar 2006 | JPY | 292.5 | 292.5 | 287.75 | 290 | 290 | -2.5 (-0.85%) | 10,000 |
| 16 Mar 2006 | JPY | 293.75 | 293.75 | 292.5 | 292.5 | 292.5 | -2.5 (-0.85%) | 6,000 |
| 15 Mar 2006 | JPY | 295.25 | 295.75 | 295 | 295 | 295 | -2.25 (-0.76%) | 12,000 |
| 14 Mar 2006 | JPY | 295.25 | 297.25 | 295.25 | 297.25 | 297.25 | +2.25 (+0.76%) | 3,600 |
