| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2006 | JPY | 295 | 295 | 292.75 | 295 | 295 | 0.0 (0.0%) | 3,200 |
| 10 Mar 2006 | JPY | 300 | 300 | 295 | 295 | 295 | -5 (-1.67%) | 13,200 |
| 9 Mar 2006 | JPY | 297.75 | 300 | 297.5 | 300 | 300 | +5 (+1.69%) | 6,800 |
| 8 Mar 2006 | JPY | 310 | 310 | 295 | 295 | 295 | -3.75 (-1.26%) | 57,600 |
| 7 Mar 2006 | JPY | 300 | 300.75 | 298.75 | 298.75 | 298.75 | -1.25 (-0.42%) | 20,000 |
| 6 Mar 2006 | JPY | 299.75 | 300 | 297.75 | 300 | 300 | +4 (+1.35%) | 36,000 |
| 3 Mar 2006 | JPY | 297.5 | 297.5 | 292.5 | 296 | 296 | +1 (+0.34%) | 7,600 |
| 2 Mar 2006 | JPY | 297 | 297 | 295 | 295 | 295 | -1.25 (-0.42%) | 2,400 |
| 1 Mar 2006 | JPY | 287.5 | 297.25 | 287.5 | 296.25 | 296.25 | +12.75 (+4.50%) | 25,600 |
| 28 Feb 2006 | JPY | 283.5 | 283.75 | 283.5 | 283.5 | 283.5 | +0.25 (+0.09%) | 6,000 |
| 27 Feb 2006 | JPY | 283.5 | 287.25 | 283.25 | 283.25 | 283.25 | 0.0 (0.0%) | 14,400 |
| 24 Feb 2006 | JPY | 283.5 | 286.25 | 283.25 | 283.25 | 283.25 | +0.25 (+0.09%) | 5,600 |
| 23 Feb 2006 | JPY | 283 | 285 | 283 | 283 | 283 | -4.5 (-1.57%) | 5,600 |
| 22 Feb 2006 | JPY | 287.5 | 289 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 5,200 |
| 21 Feb 2006 | JPY | 282.5 | 287.5 | 282.5 | 287.5 | 287.5 | +5 (+1.77%) | 3,200 |
| 20 Feb 2006 | JPY | 288.5 | 288.5 | 282.5 | 282.5 | 282.5 | -5 (-1.74%) | 11,200 |
| 17 Feb 2006 | JPY | 292.5 | 293.75 | 287.5 | 287.5 | 287.5 | -6 (-2.04%) | 5,200 |
| 16 Feb 2006 | JPY | 293.5 | 293.5 | 292.25 | 293.5 | 293.5 | -1.5 (-0.51%) | 3,200 |
| 15 Feb 2006 | JPY | 299.75 | 299.75 | 291 | 295 | 295 | -1 (-0.34%) | 14,400 |
| 14 Feb 2006 | JPY | 298.25 | 298.25 | 296 | 296 | 296 | -3.75 (-1.25%) | 4,000 |
| 13 Feb 2006 | JPY | 298.5 | 299.75 | 297.75 | 299.75 | 299.75 | +1.5 (+0.50%) | 6,800 |
| 10 Feb 2006 | JPY | 299.75 | 299.75 | 297.5 | 298.25 | 298.25 | -1.75 (-0.58%) | 8,400 |
| 9 Feb 2006 | JPY | 298 | 300 | 298 | 300 | 300 | +1.25 (+0.42%) | 12,400 |
| 8 Feb 2006 | JPY | 300.5 | 300.5 | 298.75 | 298.75 | 298.75 | -1 (-0.33%) | 7,600 |
| 7 Feb 2006 | JPY | 300 | 300 | 297.5 | 299.75 | 299.75 | +2.5 (+0.84%) | 33,600 |
| 6 Feb 2006 | JPY | 288 | 297.25 | 288 | 297.25 | 297.25 | +9.25 (+3.21%) | 36,800 |
| 3 Feb 2006 | JPY | 291.5 | 295.75 | 287.75 | 288 | 288 | -3.5 (-1.20%) | 26,400 |
| 2 Feb 2006 | JPY | 294.75 | 297 | 291.5 | 291.5 | 291.5 | -3.25 (-1.10%) | 33,200 |
| 1 Feb 2006 | JPY | 299.75 | 299.75 | 292.25 | 294.75 | 294.75 | -2.75 (-0.92%) | 50,800 |
| 31 Jan 2006 | JPY | 297 | 297.5 | 295 | 297.5 | 297.5 | 0.0 (0.0%) | 21,600 |
