| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2006 | JPY | 295.25 | 297.5 | 295.25 | 297.5 | 297.5 | +3 (+1.02%) | 7,600 |
| 27 Jan 2006 | JPY | 300 | 300 | 293 | 294.5 | 294.5 | -2.5 (-0.84%) | 46,800 |
| 26 Jan 2006 | JPY | 294.75 | 302.25 | 294.75 | 297 | 297 | +3 (+1.02%) | 26,000 |
| 25 Jan 2006 | JPY | 298 | 300 | 293.75 | 294 | 294 | -9.5 (-3.13%) | 46,800 |
| 24 Jan 2006 | JPY | 298.5 | 303.5 | 298.5 | 303.5 | 303.5 | +5 (+1.68%) | 8,800 |
| 23 Jan 2006 | JPY | 296.75 | 312.5 | 296.75 | 298.5 | 298.5 | +1.25 (+0.42%) | 31,600 |
| 20 Jan 2006 | JPY | 307 | 307 | 292 | 297.25 | 297.25 | -10.25 (-3.33%) | 20,000 |
| 19 Jan 2006 | JPY | 300 | 307.5 | 300 | 307.5 | 307.5 | +2.5 (+0.82%) | 11,600 |
| 18 Jan 2006 | JPY | 312.25 | 312.25 | 300 | 305 | 305 | -2.5 (-0.81%) | 40,000 |
| 17 Jan 2006 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | -5 (-1.60%) | 3,200 |
| 16 Jan 2006 | JPY | 305 | 312.5 | 305 | 312.5 | 312.5 | +7.5 (+2.46%) | 53,200 |
| 13 Jan 2006 | JPY | 306.75 | 306.75 | 302 | 305 | 305 | -1.75 (-0.57%) | 4,400 |
| 12 Jan 2006 | JPY | 300.25 | 307.5 | 300.25 | 306.75 | 306.75 | +5 (+1.66%) | 16,400 |
| 11 Jan 2006 | JPY | 307.5 | 307.5 | 301.5 | 301.75 | 301.75 | -5.75 (-1.87%) | 16,000 |
| 10 Jan 2006 | JPY | 312 | 312 | 301.25 | 307.5 | 307.5 | +5 (+1.65%) | 17,200 |
| 9 Jan 2006 | JPY | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 303.75 | 303.75 | 302.5 | 302.5 | 302.5 | -1.25 (-0.41%) | 9,200 |
| 5 Jan 2006 | JPY | 312.5 | 312.5 | 301.25 | 303.75 | 303.75 | -9 (-2.88%) | 15,600 |
| 4 Jan 2006 | JPY | 312.75 | 312.75 | 312.75 | 312.75 | 312.75 | +9.75 (+3.22%) | 4,000 |
| 3 Jan 2006 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 303.75 | 305 | 302.5 | 303 | 303 | -0.75 (-0.25%) | 4,400 |
| 29 Dec 2005 | JPY | 305 | 305 | 303.75 | 303.75 | 303.75 | +0.25 (+0.08%) | 2,400 |
| 28 Dec 2005 | JPY | 300 | 303.5 | 295 | 303.5 | 303.5 | +1 (+0.33%) | 18,400 |
| 27 Dec 2005 | JPY | 303.5 | 303.5 | 302.5 | 302.5 | 302.5 | -1 (-0.33%) | 1,200 |
| 26 Dec 2005 | JPY | 305 | 305 | 290 | 303.5 | 303.5 | -0.25 (-0.08%) | 16,400 |
| 23 Dec 2005 | JPY | 303.75 | 303.75 | 303.75 | 303.75 | 303.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 303.75 | 303.75 | 303.75 | 303.75 | 303.75 | +3.75 (+1.25%) | 1,200 |
| 21 Dec 2005 | JPY | 300 | 300 | 300 | 300 | 300 | -7.5 (-2.44%) | 4,400 |
| 20 Dec 2005 | JPY | 295 | 307.5 | 295 | 307.5 | 307.5 | +12.5 (+4.24%) | 27,600 |
