| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2005 | JPY | 295 | 297.5 | 292.5 | 292.5 | 292.5 | -10 (-3.31%) | 17,600 |
| 4 Nov 2005 | JPY | 304.75 | 304.75 | 300 | 302.5 | 302.5 | -2.5 (-0.82%) | 11,200 |
| 3 Nov 2005 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 305 | 305 | 304.75 | 305 | 305 | -2.5 (-0.81%) | 8,400 |
| 1 Nov 2005 | JPY | 300 | 307.5 | 299.75 | 307.5 | 307.5 | +8.75 (+2.93%) | 43,600 |
| 31 Oct 2005 | JPY | 300 | 300 | 298.75 | 298.75 | 298.75 | -1.25 (-0.42%) | 1,200 |
| 28 Oct 2005 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 9,600 |
| 27 Oct 2005 | JPY | 300 | 300 | 300 | 300 | 300 | +1.25 (+0.42%) | 5,200 |
| 26 Oct 2005 | JPY | 300 | 300 | 298.75 | 298.75 | 298.75 | +1.25 (+0.42%) | 20,400 |
| 25 Oct 2005 | JPY | 287.75 | 297.5 | 287.75 | 297.5 | 297.5 | +10 (+3.48%) | 4,000 |
| 24 Oct 2005 | JPY | 287.75 | 289 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 4,400 |
| 21 Oct 2005 | JPY | 292.5 | 292.5 | 287.5 | 287.5 | 287.5 | -5 (-1.71%) | 4,000 |
| 20 Oct 2005 | JPY | 292.5 | 300 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 9,200 |
| 19 Oct 2005 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | -2.5 (-0.85%) | 2,000 |
| 18 Oct 2005 | JPY | 299.75 | 299.75 | 295 | 295 | 295 | -2.5 (-0.84%) | 10,000 |
| 17 Oct 2005 | JPY | 295 | 297.5 | 295 | 297.5 | 297.5 | 0.0 (0.0%) | 6,000 |
| 14 Oct 2005 | JPY | 290 | 300 | 290 | 297.5 | 297.5 | -2.5 (-0.83%) | 7,200 |
| 13 Oct 2005 | JPY | 296.5 | 300 | 296.5 | 300 | 300 | +5 (+1.69%) | 25,200 |
| 12 Oct 2005 | JPY | 297.5 | 297.5 | 295 | 295 | 295 | 0.0 (0.0%) | 2,400 |
| 11 Oct 2005 | JPY | 282.5 | 295 | 282.5 | 295 | 295 | +10 (+3.51%) | 11,200 |
| 10 Oct 2005 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 285 | 285 | 285 | 285 | 285 | -15 (-5%) | 5,600 |
| 6 Oct 2005 | JPY | 305 | 305 | 297.5 | 300 | 300 | +2.5 (+0.84%) | 37,600 |
| 5 Oct 2005 | JPY | 300 | 300 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 6,800 |
| 4 Oct 2005 | JPY | 297.75 | 297.75 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 3,200 |
| 3 Oct 2005 | JPY | 320 | 320 | 297.5 | 297.5 | 297.5 | +2.5 (+0.85%) | 22,800 |
| 30 Sep 2005 | JPY | 300 | 300 | 295 | 295 | 295 | -4.75 (-1.58%) | 10,800 |
| 29 Sep 2005 | JPY | 299.75 | 299.75 | 299.75 | 299.75 | 299.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | JPY | 297.25 | 299.75 | 287.5 | 299.75 | 299.75 | +2.5 (+0.84%) | 9,200 |
| 27 Sep 2005 | JPY | 312.5 | 312.5 | 297.25 | 297.25 | 297.25 | -12 (-3.88%) | 9,200 |
