| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2005 | JPY | 282.5 | 287.5 | 282.5 | 287.5 | 287.5 | +5 (+1.77%) | 40,000 |
| 20 May 2005 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 0 |
| 19 May 2005 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 0 |
| 18 May 2005 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | +3.75 (+1.35%) | 8,000 |
| 17 May 2005 | JPY | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | 0.0 (0.0%) | 8,000 |
| 16 May 2005 | JPY | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | 0.0 (0.0%) | 8,000 |
| 13 May 2005 | JPY | 280 | 280 | 277.5 | 278.75 | 278.75 | -8.75 (-3.04%) | 24,000 |
| 12 May 2005 | JPY | 307.25 | 307.25 | 287.5 | 287.5 | 287.5 | +7.5 (+2.68%) | 68,000 |
| 11 May 2005 | JPY | 280 | 280 | 280 | 280 | 280 | +5 (+1.82%) | 20,000 |
| 10 May 2005 | JPY | 275.25 | 275.75 | 275 | 275 | 275 | -5 (-1.79%) | 100,000 |
| 9 May 2005 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 8,000 |
| 6 May 2005 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 24,000 |
| 5 May 2005 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 4 May 2005 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 2 May 2005 | JPY | 280 | 282.5 | 280 | 280 | 280 | -2.5 (-0.88%) | 36,000 |
| 29 Apr 2005 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 4,000 |
| 27 Apr 2005 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | -5.5 (-1.91%) | 4,000 |
| 26 Apr 2005 | JPY | 288 | 288 | 288 | 288 | 288 | +0.25 (+0.09%) | 0 |
| 25 Apr 2005 | JPY | 287.5 | 287.75 | 287.5 | 287.75 | 287.75 | +0.25 (+0.09%) | 8,000 |
| 22 Apr 2005 | JPY | 287.75 | 287.75 | 287.5 | 287.5 | 287.5 | +2.5 (+0.88%) | 12,000 |
| 21 Apr 2005 | JPY | 292.75 | 292.75 | 285 | 285 | 285 | -6.25 (-2.15%) | 32,000 |
| 20 Apr 2005 | JPY | 287.5 | 295 | 287.5 | 291.25 | 291.25 | +2.5 (+0.87%) | 60,000 |
| 19 Apr 2005 | JPY | 291.25 | 291.25 | 288.75 | 288.75 | 288.75 | -6.25 (-2.12%) | 20,000 |
| 18 Apr 2005 | JPY | 302.5 | 302.5 | 295 | 295 | 295 | -10 (-3.28%) | 16,000 |
| 15 Apr 2005 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 12,000 |
| 14 Apr 2005 | JPY | 305 | 305 | 305 | 305 | 305 | -9.75 (-3.10%) | 8,000 |
| 13 Apr 2005 | JPY | 310.25 | 314.75 | 308.75 | 314.75 | 314.75 | +4.75 (+1.53%) | 24,000 |
| 12 Apr 2005 | JPY | 311.25 | 311.25 | 310 | 310 | 310 | -1.5 (-0.48%) | 8,000 |
