| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2005 | JPY | 312.25 | 312.25 | 311.5 | 311.5 | 311.5 | -1 (-0.32%) | 28,000 |
| 8 Apr 2005 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +15 (+5.04%) | 12,000 |
| 5 Apr 2005 | JPY | 292.5 | 302.5 | 292.5 | 297.5 | 297.5 | -27.5 (-8.46%) | 16,000 |
| 4 Apr 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | JPY | 325 | 325 | 325 | 325 | 325 | +5 (+1.56%) | 4,000 |
| 31 Mar 2005 | JPY | 330 | 330 | 305 | 320 | 320 | -12.5 (-3.76%) | 68,000 |
| 30 Mar 2005 | JPY | 317.5 | 332.5 | 317.5 | 332.5 | 332.5 | +20.25 (+6.49%) | 76,000 |
| 29 Mar 2005 | JPY | 305 | 317.5 | 300 | 312.25 | 312.25 | +12.25 (+4.08%) | 116,000 |
| 28 Mar 2005 | JPY | 307 | 307 | 300 | 300 | 300 | -5.25 (-1.72%) | 16,000 |
| 25 Mar 2005 | JPY | 307.5 | 307.5 | 305 | 305.25 | 305.25 | +5.25 (+1.75%) | 28,000 |
| 24 Mar 2005 | JPY | 287.25 | 300 | 285 | 300 | 300 | +12.75 (+4.44%) | 60,000 |
| 23 Mar 2005 | JPY | 275 | 287.5 | 271.75 | 287.25 | 287.25 | +15.5 (+5.70%) | 52,000 |
| 22 Mar 2005 | JPY | 274.25 | 274.25 | 271.25 | 271.75 | 271.75 | +1 (+0.37%) | 136,000 |
| 21 Mar 2005 | JPY | 270.75 | 270.75 | 270.75 | 270.75 | 270.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 274.25 | 274.5 | 270.75 | 270.75 | 270.75 | -3.5 (-1.28%) | 68,000 |
| 17 Mar 2005 | JPY | 269.25 | 274.75 | 269.25 | 274.25 | 274.25 | +5 (+1.86%) | 68,000 |
| 16 Mar 2005 | JPY | 272.5 | 272.5 | 265 | 269.25 | 269.25 | -3.25 (-1.19%) | 192,000 |
| 15 Mar 2005 | JPY | 268.75 | 272.5 | 268.75 | 272.5 | 272.5 | +6.25 (+2.35%) | 120,000 |
| 14 Mar 2005 | JPY | 266.25 | 266.25 | 266.25 | 266.25 | 266.25 | -2.25 (-0.84%) | 12,000 |
| 11 Mar 2005 | JPY | 267.5 | 268.5 | 262.75 | 268.5 | 268.5 | +1 (+0.37%) | 92,000 |
| 10 Mar 2005 | JPY | 274.75 | 274.75 | 267.5 | 267.5 | 267.5 | -7.5 (-2.73%) | 276,000 |
| 9 Mar 2005 | JPY | 270 | 275 | 267.25 | 275 | 275 | +12 (+4.56%) | 328,000 |
| 8 Mar 2005 | JPY | 267.25 | 267.5 | 262.5 | 263 | 263 | -4.5 (-1.68%) | 36,000 |
| 7 Mar 2005 | JPY | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2005 | JPY | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 4,000 |
| 3 Mar 2005 | JPY | 270 | 270 | 267.5 | 267.5 | 267.5 | -2.5 (-0.93%) | 44,000 |
| 2 Mar 2005 | JPY | 268.75 | 270 | 268.75 | 270 | 270 | +5.75 (+2.18%) | 8,000 |
| 1 Mar 2005 | JPY | 267.5 | 267.5 | 264.25 | 264.25 | 264.25 | -3 (-1.12%) | 12,000 |
