| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2005 | JPY | 266 | 267.25 | 264.5 | 267.25 | 267.25 | +4.5 (+1.71%) | 28,000 |
| 25 Feb 2005 | JPY | 267.25 | 267.25 | 262.5 | 262.75 | 262.75 | -0.25 (-0.10%) | 24,000 |
| 24 Feb 2005 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 12,000 |
| 23 Feb 2005 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 22 Feb 2005 | JPY | 265.25 | 265.25 | 263 | 263 | 263 | -12 (-4.36%) | 16,000 |
| 21 Feb 2005 | JPY | 262.5 | 275 | 262.5 | 275 | 275 | +12.5 (+4.76%) | 76,000 |
| 18 Feb 2005 | JPY | 267.25 | 267.25 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 28,000 |
| 17 Feb 2005 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 20,000 |
| 16 Feb 2005 | JPY | 265 | 265 | 262.5 | 262.5 | 262.5 | -7.5 (-2.78%) | 16,000 |
| 15 Feb 2005 | JPY | 274.75 | 275 | 270 | 270 | 270 | -5 (-1.82%) | 116,000 |
| 14 Feb 2005 | JPY | 262.5 | 275 | 262.5 | 275 | 275 | +12.5 (+4.76%) | 84,000 |
| 11 Feb 2005 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 259.75 | 262.5 | 259.75 | 262.5 | 262.5 | -2.5 (-0.94%) | 160,000 |
| 9 Feb 2005 | JPY | 257.75 | 265 | 257.75 | 265 | 265 | +2.5 (+0.95%) | 504,000 |
| 8 Feb 2005 | JPY | 265 | 265 | 250 | 262.5 | 262.5 | -2.5 (-0.94%) | 88,000 |
| 7 Feb 2005 | JPY | 244 | 265 | 242.5 | 265 | 265 | +25 (+10.42%) | 196,000 |
| 4 Feb 2005 | JPY | 227.75 | 240 | 227.75 | 240 | 240 | +13.25 (+5.84%) | 180,000 |
| 3 Feb 2005 | JPY | 225.25 | 226.75 | 225 | 226.75 | 226.75 | +1.75 (+0.78%) | 32,000 |
| 2 Feb 2005 | JPY | 221.25 | 225 | 221.25 | 225 | 225 | +8.75 (+4.05%) | 72,000 |
| 1 Feb 2005 | JPY | 216.25 | 216.25 | 215 | 216.25 | 216.25 | +8.75 (+4.22%) | 48,000 |
| 31 Jan 2005 | JPY | 206.25 | 207.5 | 206.25 | 207.5 | 207.5 | +3 (+1.47%) | 20,000 |
| 28 Jan 2005 | JPY | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | -0.5 (-0.24%) | 4,000 |
| 27 Jan 2005 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 4,000 |
| 26 Jan 2005 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 48,000 |
| 25 Jan 2005 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 40,000 |
| 24 Jan 2005 | JPY | 202.5 | 205 | 202.5 | 205 | 205 | 0.0 (0.0%) | 56,000 |
| 21 Jan 2005 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 8,000 |
| 20 Jan 2005 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 36,000 |
| 19 Jan 2005 | JPY | 203.75 | 205 | 203.75 | 205 | 205 | +1.25 (+0.61%) | 16,000 |
| 18 Jan 2005 | JPY | 203.5 | 206.25 | 201.25 | 203.75 | 203.75 | -2.5 (-1.21%) | 76,000 |
