| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2005 | JPY | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | +3.75 (+1.85%) | 12,000 |
| 14 Jan 2005 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | -3.75 (-1.82%) | 40,000 |
| 13 Jan 2005 | JPY | 206 | 206.25 | 203.75 | 206.25 | 206.25 | +7.5 (+3.77%) | 96,000 |
| 12 Jan 2005 | JPY | 198.75 | 200 | 198.75 | 198.75 | 198.75 | -0.25 (-0.13%) | 24,000 |
| 11 Jan 2005 | JPY | 202 | 202 | 199 | 199 | 199 | -4 (-1.97%) | 100,000 |
| 10 Jan 2005 | JPY | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 203 | 203 | 203 | 203 | 203 | +2.5 (+1.25%) | 4,000 |
| 6 Jan 2005 | JPY | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | -5.75 (-2.79%) | 4,000 |
| 5 Jan 2005 | JPY | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | +9 (+4.56%) | 8,000 |
| 4 Jan 2005 | JPY | 199.75 | 199.75 | 197.25 | 197.25 | 197.25 | -7.5 (-3.66%) | 8,000 |
| 3 Jan 2005 | JPY | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | +2.5 (+1.24%) | 4,000 |
| 29 Dec 2004 | JPY | 195.25 | 202.25 | 195.25 | 202.25 | 202.25 | +2.25 (+1.13%) | 8,000 |
| 28 Dec 2004 | JPY | 200 | 200 | 200 | 200 | 200 | -1.5 (-0.74%) | 8,000 |
| 27 Dec 2004 | JPY | 199 | 201.5 | 199 | 201.5 | 201.5 | +2.5 (+1.26%) | 40,000 |
| 24 Dec 2004 | JPY | 198 | 199 | 197.5 | 199 | 199 | -4 (-1.97%) | 36,000 |
| 23 Dec 2004 | JPY | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 207.5 | 207.5 | 203 | 203 | 203 | -4.75 (-2.29%) | 24,000 |
| 21 Dec 2004 | JPY | 211.25 | 211.25 | 207.5 | 207.75 | 207.75 | -8.5 (-3.93%) | 32,000 |
| 20 Dec 2004 | JPY | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | -1 (-0.46%) | 4,000 |
| 17 Dec 2004 | JPY | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | -2.75 (-1.25%) | 4,000 |
| 16 Dec 2004 | JPY | 220 | 220 | 220 | 220 | 220 | +2.5 (+1.15%) | 24,000 |
| 15 Dec 2004 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 4,000 |
| 14 Dec 2004 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2004 | JPY | 218.5 | 218.5 | 217.5 | 217.5 | 217.5 | +4 (+1.87%) | 36,000 |
| 10 Dec 2004 | JPY | 211.75 | 213.5 | 211.75 | 213.5 | 213.5 | -0.75 (-0.35%) | 8,000 |
| 9 Dec 2004 | JPY | 214.25 | 214.25 | 214.25 | 214.25 | 214.25 | +6.75 (+3.25%) | 4,000 |
| 8 Dec 2004 | JPY | 212.75 | 212.75 | 207.5 | 207.5 | 207.5 | -7.5 (-3.49%) | 16,000 |
| 7 Dec 2004 | JPY | 215 | 215 | 215 | 215 | 215 | +2 (+0.94%) | 40,000 |
