| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2004 | JPY | 215.25 | 215.25 | 213 | 213 | 213 | -4.5 (-2.07%) | 56,000 |
| 3 Dec 2004 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | -2.25 (-1.02%) | 12,000 |
| 2 Dec 2004 | JPY | 219.5 | 219.75 | 219.5 | 219.75 | 219.75 | -2.25 (-1.01%) | 76,000 |
| 1 Dec 2004 | JPY | 222 | 222 | 222 | 222 | 222 | -1.75 (-0.78%) | 8,000 |
| 30 Nov 2004 | JPY | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | +2.5 (+1.13%) | 4,000 |
| 29 Nov 2004 | JPY | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | -1.25 (-0.56%) | 0 |
| 26 Nov 2004 | JPY | 225 | 225 | 222.5 | 222.5 | 222.5 | -4.25 (-1.87%) | 32,000 |
| 25 Nov 2004 | JPY | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | +2.5 (+1.11%) | 8,000 |
| 24 Nov 2004 | JPY | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | JPY | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | 0.0 (0.0%) | 4,000 |
| 19 Nov 2004 | JPY | 229 | 229 | 224 | 224.25 | 224.25 | -4.75 (-2.07%) | 36,000 |
| 18 Nov 2004 | JPY | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 296,000 |
| 17 Nov 2004 | JPY | 229.25 | 230.25 | 229 | 229 | 229 | -0.25 (-0.11%) | 652,000 |
| 16 Nov 2004 | JPY | 230 | 230 | 229.25 | 229.25 | 229.25 | -0.75 (-0.33%) | 652,000 |
| 15 Nov 2004 | JPY | 229.75 | 230.25 | 229.75 | 230 | 230 | +0.5 (+0.22%) | 120,000 |
| 12 Nov 2004 | JPY | 230 | 230 | 222.5 | 229.5 | 229.5 | +1.25 (+0.55%) | 16,000 |
| 11 Nov 2004 | JPY | 235.25 | 235.25 | 228.25 | 228.25 | 228.25 | -4.5 (-1.93%) | 20,000 |
| 10 Nov 2004 | JPY | 230.75 | 232.75 | 229.5 | 232.75 | 232.75 | +2.5 (+1.09%) | 60,000 |
| 9 Nov 2004 | JPY | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | -0.75 (-0.32%) | 0 |
| 8 Nov 2004 | JPY | 226.5 | 231 | 225 | 231 | 231 | -0.25 (-0.11%) | 112,000 |
| 5 Nov 2004 | JPY | 226.25 | 231.25 | 226.25 | 231.25 | 231.25 | +5.5 (+2.44%) | 12,000 |
| 4 Nov 2004 | JPY | 225.5 | 225.75 | 225.5 | 225.75 | 225.75 | -4.25 (-1.85%) | 8,000 |
| 3 Nov 2004 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | JPY | 230 | 230 | 230 | 230 | 230 | +2.5 (+1.10%) | 12,000 |
| 29 Oct 2004 | JPY | 225.75 | 227.5 | 225.75 | 227.5 | 227.5 | +1.5 (+0.66%) | 24,000 |
| 28 Oct 2004 | JPY | 224.75 | 226 | 224.75 | 226 | 226 | 0.0 (0.0%) | 12,000 |
| 27 Oct 2004 | JPY | 224.75 | 226 | 224.75 | 226 | 226 | 0.0 (0.0%) | 8,000 |
| 26 Oct 2004 | JPY | 224.75 | 226 | 224.75 | 226 | 226 | -0.25 (-0.11%) | 16,000 |
