| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2004 | JPY | 225 | 226.25 | 225 | 226.25 | 226.25 | +1.25 (+0.56%) | 92,000 |
| 22 Oct 2004 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 20,000 |
| 21 Oct 2004 | JPY | 226.25 | 226.25 | 225 | 225 | 225 | -1.25 (-0.55%) | 20,000 |
| 20 Oct 2004 | JPY | 223.75 | 226.25 | 223.75 | 226.25 | 226.25 | +2.5 (+1.12%) | 36,000 |
| 19 Oct 2004 | JPY | 223.5 | 223.75 | 223.5 | 223.75 | 223.75 | +0.25 (+0.11%) | 20,000 |
| 18 Oct 2004 | JPY | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | 0.0 (0.0%) | 8,000 |
| 15 Oct 2004 | JPY | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | -1.25 (-0.56%) | 4,000 |
| 14 Oct 2004 | JPY | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | -0.25 (-0.11%) | 4,000 |
| 13 Oct 2004 | JPY | 224.75 | 225 | 224.75 | 225 | 225 | 0.0 (0.0%) | 12,000 |
| 12 Oct 2004 | JPY | 221.25 | 225 | 221.25 | 225 | 225 | -3.75 (-1.64%) | 144,000 |
| 11 Oct 2004 | JPY | 228.75 | 228.75 | 228.75 | 228.75 | 228.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 228.75 | 228.75 | 227.75 | 228.75 | 228.75 | +1.25 (+0.55%) | 72,000 |
| 7 Oct 2004 | JPY | 226.25 | 227.5 | 225.25 | 227.5 | 227.5 | +0.25 (+0.11%) | 92,000 |
| 6 Oct 2004 | JPY | 226.5 | 227.25 | 226.25 | 227.25 | 227.25 | +1 (+0.44%) | 92,000 |
| 5 Oct 2004 | JPY | 226.25 | 226.25 | 225.25 | 226.25 | 226.25 | 0.0 (0.0%) | 204,000 |
| 4 Oct 2004 | JPY | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 0.0 (0.0%) | 168,000 |
| 1 Oct 2004 | JPY | 226.25 | 226.25 | 225 | 226.25 | 226.25 | 0.0 (0.0%) | 28,000 |
| 30 Sep 2004 | JPY | 225 | 226.25 | 225 | 226.25 | 226.25 | +1.25 (+0.56%) | 28,000 |
| 29 Sep 2004 | JPY | 224.5 | 225 | 224.5 | 225 | 225 | +0.5 (+0.22%) | 24,000 |
| 28 Sep 2004 | JPY | 220 | 224.5 | 220 | 224.5 | 224.5 | +0.75 (+0.34%) | 28,000 |
| 27 Sep 2004 | JPY | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | -1.25 (-0.56%) | 224,000 |
| 24 Sep 2004 | JPY | 225 | 225.25 | 224.5 | 225 | 225 | 0.0 (0.0%) | 220,000 |
| 23 Sep 2004 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 224.75 | 225.25 | 224.75 | 225 | 225 | -0.25 (-0.11%) | 280,000 |
| 21 Sep 2004 | JPY | 220.75 | 225.75 | 220.75 | 225.25 | 225.25 | -0.75 (-0.33%) | 84,000 |
| 20 Sep 2004 | JPY | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 223.75 | 226 | 223.75 | 226 | 226 | +1 (+0.44%) | 16,000 |
| 16 Sep 2004 | JPY | 225 | 225 | 224.75 | 225 | 225 | 0.0 (0.0%) | 400,000 |
| 15 Sep 2004 | JPY | 224.5 | 225 | 224.5 | 225 | 225 | 0.0 (0.0%) | 16,000 |
| 14 Sep 2004 | JPY | 223 | 225 | 223 | 225 | 225 | 0.0 (0.0%) | 28,000 |
