| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2004 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | JPY | 226.25 | 226.25 | 223.75 | 225 | 225 | -0.25 (-0.11%) | 88,000 |
| 9 Sep 2004 | JPY | 225 | 225.25 | 225 | 225.25 | 225.25 | -0.75 (-0.33%) | 92,000 |
| 8 Sep 2004 | JPY | 223.75 | 226 | 223.75 | 226 | 226 | +2.25 (+1.01%) | 20,000 |
| 7 Sep 2004 | JPY | 224 | 224 | 223.75 | 223.75 | 223.75 | -0.75 (-0.33%) | 384,000 |
| 6 Sep 2004 | JPY | 226 | 227 | 224.5 | 224.5 | 224.5 | +1 (+0.45%) | 120,000 |
| 3 Sep 2004 | JPY | 223.5 | 223.75 | 223.5 | 223.5 | 223.5 | -0.25 (-0.11%) | 216,000 |
| 2 Sep 2004 | JPY | 223.75 | 224 | 223.75 | 223.75 | 223.75 | 0.0 (0.0%) | 44,000 |
| 1 Sep 2004 | JPY | 227.25 | 227.25 | 223.75 | 223.75 | 223.75 | -1.25 (-0.56%) | 48,000 |
| 31 Aug 2004 | JPY | 225.5 | 227.25 | 225 | 225 | 225 | -2.25 (-0.99%) | 72,000 |
| 30 Aug 2004 | JPY | 223.75 | 227.25 | 223.75 | 227.25 | 227.25 | +3.5 (+1.56%) | 32,000 |
| 27 Aug 2004 | JPY | 223.75 | 224 | 223.75 | 223.75 | 223.75 | 0.0 (0.0%) | 24,000 |
| 26 Aug 2004 | JPY | 223.75 | 224 | 222.5 | 223.75 | 223.75 | 0.0 (0.0%) | 40,000 |
| 25 Aug 2004 | JPY | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | -0.25 (-0.11%) | 4,000 |
| 24 Aug 2004 | JPY | 223.5 | 224 | 223.5 | 224 | 224 | +0.25 (+0.11%) | 76,000 |
| 23 Aug 2004 | JPY | 222.5 | 223.75 | 222.5 | 223.75 | 223.75 | 0.0 (0.0%) | 44,000 |
| 20 Aug 2004 | JPY | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | +0.25 (+0.11%) | 4,000 |
| 19 Aug 2004 | JPY | 225 | 225 | 220 | 223.5 | 223.5 | -0.25 (-0.11%) | 80,000 |
| 18 Aug 2004 | JPY | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | -1.25 (-0.56%) | 0 |
| 17 Aug 2004 | JPY | 224.5 | 227.5 | 222.5 | 225 | 225 | -2 (-0.88%) | 32,000 |
| 16 Aug 2004 | JPY | 227.25 | 227.25 | 223.75 | 227 | 227 | -0.5 (-0.22%) | 12,000 |
| 13 Aug 2004 | JPY | 224.25 | 227.5 | 224.25 | 227.5 | 227.5 | +0.75 (+0.33%) | 8,000 |
| 12 Aug 2004 | JPY | 220 | 227.5 | 220 | 226.75 | 226.75 | -0.75 (-0.33%) | 44,000 |
| 11 Aug 2004 | JPY | 227.25 | 227.5 | 227.25 | 227.5 | 227.5 | +0.25 (+0.11%) | 12,000 |
| 10 Aug 2004 | JPY | 224 | 227.25 | 224 | 227.25 | 227.25 | -2.75 (-1.20%) | 12,000 |
| 9 Aug 2004 | JPY | 223.75 | 230 | 223.75 | 230 | 230 | +7.5 (+3.37%) | 20,000 |
| 6 Aug 2004 | JPY | 224.75 | 230 | 220 | 222.5 | 222.5 | -9.75 (-4.20%) | 60,000 |
| 5 Aug 2004 | JPY | 227.5 | 232.25 | 227.5 | 232.25 | 232.25 | -2.75 (-1.17%) | 12,000 |
| 4 Aug 2004 | JPY | 225.25 | 235 | 225.25 | 235 | 235 | -0.25 (-0.11%) | 16,000 |
| 3 Aug 2004 | JPY | 230.75 | 235.75 | 230 | 235.25 | 235.25 | -3.75 (-1.57%) | 40,000 |
