| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2004 | JPY | 239 | 239 | 239 | 239 | 239 | +1.25 (+0.53%) | 4,000 |
| 30 Jul 2004 | JPY | 231.75 | 237.75 | 231.75 | 237.75 | 237.75 | +0.75 (+0.32%) | 84,000 |
| 29 Jul 2004 | JPY | 237 | 237 | 237 | 237 | 237 | -0.5 (-0.21%) | 4,000 |
| 28 Jul 2004 | JPY | 224.5 | 237.5 | 224.5 | 237.5 | 237.5 | +8 (+3.49%) | 112,000 |
| 27 Jul 2004 | JPY | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | 0.0 (0.0%) | 8,000 |
| 26 Jul 2004 | JPY | 224.75 | 229.75 | 223.75 | 229.5 | 229.5 | -0.25 (-0.11%) | 24,000 |
| 23 Jul 2004 | JPY | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | -0.25 (-0.11%) | 24,000 |
| 22 Jul 2004 | JPY | 229.75 | 230 | 229.75 | 230 | 230 | 0.0 (0.0%) | 16,000 |
| 21 Jul 2004 | JPY | 229.75 | 230 | 229.75 | 230 | 230 | 0.0 (0.0%) | 24,000 |
| 20 Jul 2004 | JPY | 229 | 230 | 228.75 | 230 | 230 | +1.25 (+0.55%) | 12,000 |
| 19 Jul 2004 | JPY | 228.75 | 228.75 | 228.75 | 228.75 | 228.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 229.75 | 229.75 | 228.75 | 228.75 | 228.75 | 0.0 (0.0%) | 24,000 |
| 15 Jul 2004 | JPY | 227.75 | 228.75 | 227.75 | 228.75 | 228.75 | -1.25 (-0.54%) | 24,000 |
| 14 Jul 2004 | JPY | 227.5 | 230 | 227.5 | 230 | 230 | +2.5 (+1.10%) | 32,000 |
| 13 Jul 2004 | JPY | 228 | 229.5 | 225 | 227.5 | 227.5 | -0.5 (-0.22%) | 36,000 |
| 12 Jul 2004 | JPY | 230 | 230 | 228 | 228 | 228 | +2.25 (+1.00%) | 68,000 |
| 9 Jul 2004 | JPY | 226.25 | 226.75 | 221.5 | 225.75 | 225.75 | -1.25 (-0.55%) | 60,000 |
| 8 Jul 2004 | JPY | 227.25 | 227.25 | 227 | 227 | 227 | -0.5 (-0.22%) | 12,000 |
| 7 Jul 2004 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 8,000 |
| 6 Jul 2004 | JPY | 224.5 | 227.5 | 224.5 | 227.5 | 227.5 | -2 (-0.87%) | 36,000 |
| 5 Jul 2004 | JPY | 226 | 229.5 | 226 | 229.5 | 229.5 | +4.5 (+2%) | 8,000 |
| 2 Jul 2004 | JPY | 229.75 | 229.75 | 225 | 225 | 225 | -5 (-2.17%) | 60,000 |
| 1 Jul 2004 | JPY | 230 | 230 | 230 | 230 | 230 | +1.25 (+0.55%) | 100,000 |
| 30 Jun 2004 | JPY | 223.75 | 228.75 | 223.75 | 228.75 | 228.75 | +3.75 (+1.67%) | 16,000 |
| 29 Jun 2004 | JPY | 222.75 | 225 | 222.75 | 225 | 225 | +2.5 (+1.12%) | 28,000 |
| 28 Jun 2004 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | -2.5 (-1.11%) | 4,000 |
| 25 Jun 2004 | JPY | 210 | 225 | 210 | 225 | 225 | 0.0 (0.0%) | 152,000 |
| 24 Jun 2004 | JPY | 225.25 | 225.25 | 225 | 225 | 225 | -4 (-1.75%) | 28,000 |
| 23 Jun 2004 | JPY | 225 | 229 | 222.5 | 229 | 229 | -3 (-1.29%) | 136,000 |
| 22 Jun 2004 | JPY | 226.25 | 232 | 226.25 | 232 | 232 | +4.75 (+2.09%) | 40,000 |
