| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2004 | JPY | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | JPY | 215 | 227.25 | 215 | 227.25 | 227.25 | +8.25 (+3.77%) | 40,000 |
| 17 Jun 2004 | JPY | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 4,000 |
| 16 Jun 2004 | JPY | 219 | 219 | 219 | 219 | 219 | -4 (-1.79%) | 20,000 |
| 15 Jun 2004 | JPY | 221 | 223 | 221 | 223 | 223 | -6.25 (-2.73%) | 12,000 |
| 14 Jun 2004 | JPY | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | JPY | 222.5 | 229.25 | 222.5 | 229.25 | 229.25 | +2.75 (+1.21%) | 16,000 |
| 10 Jun 2004 | JPY | 232.5 | 232.5 | 226.5 | 226.5 | 226.5 | -4.75 (-2.05%) | 24,000 |
| 9 Jun 2004 | JPY | 224.75 | 231.25 | 224.75 | 231.25 | 231.25 | +6.75 (+3.01%) | 28,000 |
| 8 Jun 2004 | JPY | 225 | 225 | 224.5 | 224.5 | 224.5 | -3 (-1.32%) | 12,000 |
| 7 Jun 2004 | JPY | 225.5 | 227.5 | 225.5 | 227.5 | 227.5 | -3.75 (-1.62%) | 84,000 |
| 4 Jun 2004 | JPY | 230.25 | 231.25 | 225.25 | 231.25 | 231.25 | +1.25 (+0.54%) | 56,000 |
| 3 Jun 2004 | JPY | 220 | 230 | 220 | 230 | 230 | +5 (+2.22%) | 88,000 |
| 2 Jun 2004 | JPY | 227 | 227 | 221.5 | 225 | 225 | +0.25 (+0.11%) | 144,000 |
| 1 Jun 2004 | JPY | 232.5 | 232.5 | 224.75 | 224.75 | 224.75 | -7.75 (-3.33%) | 44,000 |
| 31 May 2004 | JPY | 209.5 | 235 | 208.75 | 232.5 | 232.5 | +22.5 (+10.71%) | 80,000 |
| 28 May 2004 | JPY | 216.25 | 216.25 | 210 | 210 | 210 | -9.75 (-4.44%) | 36,000 |
| 27 May 2004 | JPY | 213.75 | 220 | 213.75 | 219.75 | 219.75 | +6.25 (+2.93%) | 192,000 |
| 26 May 2004 | JPY | 205 | 213.5 | 205 | 213.5 | 213.5 | +6 (+2.89%) | 132,000 |
| 25 May 2004 | JPY | 202.5 | 207.5 | 202.5 | 207.5 | 207.5 | +2.5 (+1.22%) | 28,000 |
| 24 May 2004 | JPY | 200.5 | 205 | 200.5 | 205 | 205 | +2.5 (+1.23%) | 108,000 |
| 21 May 2004 | JPY | 199.75 | 202.5 | 199.75 | 202.5 | 202.5 | +2 (+1.00%) | 220,000 |
| 20 May 2004 | JPY | 200 | 201.25 | 195 | 200.5 | 200.5 | +3.5 (+1.78%) | 348,000 |
| 19 May 2004 | JPY | 190 | 197 | 190 | 197 | 197 | +7.5 (+3.96%) | 76,000 |
| 18 May 2004 | JPY | 192.25 | 192.25 | 184.75 | 189.5 | 189.5 | -3 (-1.56%) | 184,000 |
| 17 May 2004 | JPY | 197 | 197 | 187.5 | 192.5 | 192.5 | +0.5 (+0.26%) | 116,000 |
| 14 May 2004 | JPY | 190 | 192 | 184.25 | 192 | 192 | +3.5 (+1.86%) | 84,000 |
| 13 May 2004 | JPY | 188.5 | 188.75 | 186.25 | 188.5 | 188.5 | +1.5 (+0.80%) | 164,000 |
| 12 May 2004 | JPY | 182.75 | 188.75 | 182.75 | 187 | 187 | +0.75 (+0.40%) | 92,000 |
| 11 May 2004 | JPY | 178.5 | 186.25 | 178.5 | 186.25 | 186.25 | -2.25 (-1.19%) | 80,000 |
