| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2004 | JPY | 186.25 | 195 | 186.25 | 188.5 | 188.5 | -7.5 (-3.83%) | 40,000 |
| 7 May 2004 | JPY | 196 | 196 | 196 | 196 | 196 | +1.75 (+0.90%) | 16,000 |
| 6 May 2004 | JPY | 196.75 | 196.75 | 194.25 | 194.25 | 194.25 | -2.5 (-1.27%) | 52,000 |
| 5 May 2004 | JPY | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 195 | 196.75 | 192.5 | 196.75 | 196.75 | +2.25 (+1.16%) | 24,000 |
| 29 Apr 2004 | JPY | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | +2.5 (+1.30%) | 4,000 |
| 27 Apr 2004 | JPY | 195.5 | 197 | 191.25 | 192 | 192 | -3.5 (-1.79%) | 72,000 |
| 26 Apr 2004 | JPY | 196.5 | 197 | 195.5 | 195.5 | 195.5 | +4.25 (+2.22%) | 44,000 |
| 23 Apr 2004 | JPY | 189.25 | 191.75 | 189.25 | 191.25 | 191.25 | +1.25 (+0.66%) | 12,000 |
| 22 Apr 2004 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 21 Apr 2004 | JPY | 190 | 190 | 190 | 190 | 190 | -1.25 (-0.65%) | 4,000 |
| 20 Apr 2004 | JPY | 183.75 | 191.25 | 183 | 191.25 | 191.25 | +5 (+2.68%) | 116,000 |
| 19 Apr 2004 | JPY | 191.25 | 191.25 | 186.25 | 186.25 | 186.25 | -4.25 (-2.23%) | 28,000 |
| 16 Apr 2004 | JPY | 191.25 | 191.25 | 190.5 | 190.5 | 190.5 | -3.25 (-1.68%) | 12,000 |
| 15 Apr 2004 | JPY | 192.5 | 193.75 | 191.25 | 193.75 | 193.75 | +2.25 (+1.17%) | 48,000 |
| 14 Apr 2004 | JPY | 194.75 | 194.75 | 191.5 | 191.5 | 191.5 | -3.5 (-1.79%) | 16,000 |
| 13 Apr 2004 | JPY | 197.5 | 199 | 195 | 195 | 195 | -2.5 (-1.27%) | 20,000 |
| 12 Apr 2004 | JPY | 192.5 | 197.5 | 192.5 | 197.5 | 197.5 | +9.5 (+5.05%) | 56,000 |
| 9 Apr 2004 | JPY | 189 | 190.5 | 187.5 | 188 | 188 | -1.25 (-0.66%) | 84,000 |
| 8 Apr 2004 | JPY | 190.75 | 191.25 | 188.25 | 189.25 | 189.25 | +0.5 (+0.26%) | 52,000 |
| 7 Apr 2004 | JPY | 191.25 | 191.25 | 187.5 | 188.75 | 188.75 | -1.25 (-0.66%) | 52,000 |
| 6 Apr 2004 | JPY | 195 | 195 | 190 | 190 | 190 | -2.5 (-1.30%) | 48,000 |
| 5 Apr 2004 | JPY | 187.5 | 192.5 | 185 | 192.5 | 192.5 | +5 (+2.67%) | 40,000 |
| 2 Apr 2004 | JPY | 189 | 189 | 185 | 187.5 | 187.5 | -3.75 (-1.96%) | 52,000 |
| 1 Apr 2004 | JPY | 191.25 | 191.25 | 190 | 191.25 | 191.25 | -3 (-1.54%) | 24,000 |
| 31 Mar 2004 | JPY | 195 | 195 | 194.25 | 194.25 | 194.25 | -1.25 (-0.64%) | 8,000 |
| 30 Mar 2004 | JPY | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | -2.25 (-1.14%) | 4,000 |
