| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | JPY | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | JPY | 202.25 | 202.25 | 197.75 | 197.75 | 197.75 | -3.25 (-1.62%) | 36,000 |
| 25 Mar 2004 | JPY | 201.25 | 201.25 | 199 | 201 | 201 | +0.5 (+0.25%) | 60,000 |
| 24 Mar 2004 | JPY | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | +0.5 (+0.25%) | 8,000 |
| 23 Mar 2004 | JPY | 199.5 | 200 | 199.5 | 200 | 200 | 0.0 (0.0%) | 68,000 |
| 22 Mar 2004 | JPY | 200.25 | 200.25 | 200 | 200 | 200 | -2.25 (-1.11%) | 8,000 |
| 19 Mar 2004 | JPY | 199.75 | 202.25 | 199.75 | 202.25 | 202.25 | +2.25 (+1.13%) | 24,000 |
| 18 Mar 2004 | JPY | 200 | 200.5 | 200 | 200 | 200 | +2.5 (+1.27%) | 76,000 |
| 17 Mar 2004 | JPY | 201 | 202.5 | 197.5 | 197.5 | 197.5 | -3.5 (-1.74%) | 28,000 |
| 16 Mar 2004 | JPY | 198.5 | 201 | 198.5 | 201 | 201 | +5.75 (+2.94%) | 8,000 |
| 15 Mar 2004 | JPY | 201.25 | 201.5 | 195.25 | 195.25 | 195.25 | -6 (-2.98%) | 64,000 |
| 12 Mar 2004 | JPY | 206.75 | 206.75 | 201.25 | 201.25 | 201.25 | -0.5 (-0.25%) | 48,000 |
| 11 Mar 2004 | JPY | 205.75 | 205.75 | 201.75 | 201.75 | 201.75 | -2.75 (-1.34%) | 12,000 |
| 10 Mar 2004 | JPY | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | -0.5 (-0.24%) | 4,000 |
| 9 Mar 2004 | JPY | 207.5 | 207.5 | 204.75 | 205 | 205 | +2.5 (+1.23%) | 20,000 |
| 8 Mar 2004 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | -5 (-2.41%) | 4,000 |
| 5 Mar 2004 | JPY | 202.5 | 207.5 | 201 | 207.5 | 207.5 | +3.75 (+1.84%) | 48,000 |
| 4 Mar 2004 | JPY | 203.25 | 203.75 | 200.25 | 203.75 | 203.75 | +0.5 (+0.25%) | 12,000 |
| 3 Mar 2004 | JPY | 204.75 | 204.75 | 200.25 | 203.25 | 203.25 | -1.5 (-0.73%) | 52,000 |
| 2 Mar 2004 | JPY | 211.75 | 211.75 | 200 | 204.75 | 204.75 | -7 (-3.31%) | 36,000 |
| 1 Mar 2004 | JPY | 212.5 | 212.5 | 200 | 211.75 | 211.75 | -0.75 (-0.35%) | 24,000 |
| 27 Feb 2004 | JPY | 198.75 | 212.5 | 198.75 | 212.5 | 212.5 | +13.75 (+6.92%) | 136,000 |
| 26 Feb 2004 | JPY | 193.75 | 199.75 | 193.75 | 198.75 | 198.75 | -1.25 (-0.63%) | 88,000 |
| 25 Feb 2004 | JPY | 193.75 | 200 | 193.75 | 200 | 200 | +12.5 (+6.67%) | 28,000 |
| 24 Feb 2004 | JPY | 182.5 | 187.5 | 182.5 | 187.5 | 187.5 | +0.25 (+0.13%) | 28,000 |
| 23 Feb 2004 | JPY | 184 | 187.25 | 184 | 187.25 | 187.25 | +3.25 (+1.77%) | 16,000 |
| 20 Feb 2004 | JPY | 182.75 | 184 | 182.5 | 184 | 184 | -6 (-3.16%) | 16,000 |
| 19 Feb 2004 | JPY | 182.5 | 190 | 182.5 | 190 | 190 | +2.5 (+1.33%) | 72,000 |
| 18 Feb 2004 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | -6.25 (-3.23%) | 0 |
| 17 Feb 2004 | JPY | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | 0.0 (0.0%) | 0 |
