Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | JPY | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | -2.25 (-1.15%) | 0 |
13 Feb 2004 | JPY | 195.5 | 196.25 | 191.25 | 196 | 196 | +0.5 (+0.26%) | 48,000 |
12 Feb 2004 | JPY | 182.5 | 195.5 | 178.75 | 195.5 | 195.5 | +8 (+4.27%) | 196,000 |
11 Feb 2004 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 187.5 | 187.5 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 120,000 |
9 Feb 2004 | JPY | 187.5 | 187.5 | 185.25 | 187.5 | 187.5 | 0.0 (0.0%) | 48,000 |