Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 2,028 | 2,131 | 2,020 | 2,087 | 2,087 | +59 (+2.91%) | 445,500 |
6 Aug 2024 | JPY | 1,928 | 2,053 | 1,905 | 2,028 | 2,028 | +144 (+7.64%) | 597,300 |
5 Aug 2024 | JPY | 1,973 | 1,992 | 1,866 | 1,884 | 1,884 | -189 (-9.12%) | 878,900 |
2 Aug 2024 | JPY | 2,057 | 2,123 | 1,980 | 2,073 | 2,073 | -34 (-1.61%) | 545,800 |
1 Aug 2024 | JPY | 2,157 | 2,171 | 2,104 | 2,107 | 2,107 | -97 (-4.40%) | 470,100 |
31 Jul 2024 | JPY | 2,180 | 2,205 | 2,159 | 2,204 | 2,204 | +3 (+0.14%) | 231,600 |
30 Jul 2024 | JPY | 2,232 | 2,235 | 2,176 | 2,201 | 2,201 | +1 (+0.05%) | 302,100 |
29 Jul 2024 | JPY | 2,111 | 2,205 | 2,082 | 2,200 | 2,200 | +80 (+3.77%) | 516,800 |
26 Jul 2024 | JPY | 2,057 | 2,150 | 2,051 | 2,120 | 2,120 | +25 (+1.19%) | 339,500 |
25 Jul 2024 | JPY | 2,011 | 2,107 | 1,910 | 2,095 | 2,095 | +15 (+0.72%) | 474,300 |
24 Jul 2024 | JPY | 2,144 | 2,150 | 2,080 | 2,080 | 2,080 | -91 (-4.19%) | 432,200 |
23 Jul 2024 | JPY | 2,190 | 2,198 | 2,162 | 2,171 | 2,171 | -5 (-0.23%) | 265,300 |
22 Jul 2024 | JPY | 2,145 | 2,190 | 2,131 | 2,176 | 2,176 | +41 (+1.92%) | 462,500 |
19 Jul 2024 | JPY | 2,084 | 2,139 | 2,080 | 2,135 | 2,135 | +46 (+2.20%) | 383,100 |
18 Jul 2024 | JPY | 2,050 | 2,110 | 2,041 | 2,089 | 2,089 | +31 (+1.51%) | 374,000 |
17 Jul 2024 | JPY | 2,030 | 2,060 | 2,008 | 2,058 | 2,058 | +30 (+1.48%) | 302,500 |
16 Jul 2024 | JPY | 2,020 | 2,058 | 2,005 | 2,028 | 2,028 | +11 (+0.55%) | 357,300 |
12 Jul 2024 | JPY | 1,983 | 2,017 | 1,981 | 2,017 | 2,017 | +19 (+0.95%) | 247,400 |
11 Jul 2024 | JPY | 1,984 | 2,013 | 1,978 | 1,998 | 1,998 | +14 (+0.71%) | 208,700 |
10 Jul 2024 | JPY | 1,987 | 2,013 | 1,961 | 1,984 | 1,984 | +22 (+1.12%) | 259,500 |
9 Jul 2024 | JPY | 1,982 | 1,982 | 1,939 | 1,962 | 1,962 | -4 (-0.20%) | 213,700 |
8 Jul 2024 | JPY | 2,020 | 2,020 | 1,965 | 1,966 | 1,966 | -44 (-2.19%) | 373,100 |
5 Jul 2024 | JPY | 1,920 | 2,014 | 1,917 | 2,010 | 2,010 | +93 (+4.85%) | 442,500 |
4 Jul 2024 | JPY | 1,893 | 1,924 | 1,875 | 1,917 | 1,917 | +25 (+1.32%) | 247,800 |
3 Jul 2024 | JPY | 1,935 | 1,950 | 1,888 | 1,892 | 1,892 | -43 (-2.22%) | 173,800 |
2 Jul 2024 | JPY | 1,923 | 1,949 | 1,920 | 1,935 | 1,935 | +20 (+1.04%) | 195,400 |
1 Jul 2024 | JPY | 1,958 | 1,972 | 1,914 | 1,915 | 1,915 | -38 (-1.95%) | 306,900 |
28 Jun 2024 | JPY | 2,008 | 2,019 | 1,953 | 1,953 | 1,953 | -37 (-1.86%) | 274,000 |
27 Jun 2024 | JPY | 1,958 | 2,008 | 1,943 | 1,990 | 1,990 | +27 (+1.38%) | 234,900 |
26 Jun 2024 | JPY | 1,946 | 1,969 | 1,923 | 1,963 | 1,963 | +41 (+2.13%) | 272,000 |