Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,154 | 1,165 | 1,133 | 1,135 | 1,135 | -40 (-3.40%) | 419,200 |
1 Feb 2024 | JPY | 1,206 | 1,220 | 1,174 | 1,175 | 1,175 | -32 (-2.65%) | 301,400 |
31 Jan 2024 | JPY | 1,220 | 1,220 | 1,192 | 1,207 | 1,207 | -18 (-1.47%) | 297,000 |
30 Jan 2024 | JPY | 1,245 | 1,245 | 1,225 | 1,225 | 1,225 | -16 (-1.29%) | 120,900 |
29 Jan 2024 | JPY | 1,228 | 1,241 | 1,221 | 1,241 | 1,241 | +14 (+1.14%) | 122,100 |
26 Jan 2024 | JPY | 1,227 | 1,233 | 1,212 | 1,227 | 1,227 | -10 (-0.81%) | 218,500 |
25 Jan 2024 | JPY | 1,231 | 1,238 | 1,219 | 1,237 | 1,237 | 0.0 (0.0%) | 117,100 |
24 Jan 2024 | JPY | 1,248 | 1,248 | 1,221 | 1,237 | 1,237 | -15 (-1.20%) | 127,400 |
23 Jan 2024 | JPY | 1,259 | 1,266 | 1,247 | 1,252 | 1,252 | +5 (+0.40%) | 164,400 |
22 Jan 2024 | JPY | 1,220 | 1,248 | 1,215 | 1,247 | 1,247 | +36 (+2.97%) | 187,300 |
19 Jan 2024 | JPY | 1,227 | 1,236 | 1,211 | 1,211 | 1,211 | -11 (-0.90%) | 222,400 |
18 Jan 2024 | JPY | 1,212 | 1,222 | 1,196 | 1,222 | 1,222 | +2 (+0.16%) | 389,000 |
17 Jan 2024 | JPY | 1,252 | 1,252 | 1,220 | 1,220 | 1,220 | -35 (-2.79%) | 300,400 |
16 Jan 2024 | JPY | 1,295 | 1,295 | 1,255 | 1,255 | 1,255 | -38 (-2.94%) | 325,700 |
15 Jan 2024 | JPY | 1,301 | 1,301 | 1,284 | 1,293 | 1,293 | -12 (-0.92%) | 52,900 |
12 Jan 2024 | JPY | 1,327 | 1,330 | 1,296 | 1,305 | 1,305 | -22 (-1.66%) | 258,700 |
11 Jan 2024 | JPY | 1,335 | 1,335 | 1,307 | 1,327 | 1,327 | -7 (-0.52%) | 191,300 |
10 Jan 2024 | JPY | 1,324 | 1,334 | 1,316 | 1,334 | 1,334 | +11 (+0.83%) | 122,100 |
9 Jan 2024 | JPY | 1,334 | 1,340 | 1,314 | 1,323 | 1,323 | 0.0 (0.0%) | 130,700 |
5 Jan 2024 | JPY | 1,325 | 1,335 | 1,318 | 1,323 | 1,323 | -13 (-0.97%) | 122,400 |
4 Jan 2024 | JPY | 1,320 | 1,336 | 1,296 | 1,336 | 1,336 | -2 (-0.15%) | 112,600 |
29 Dec 2023 | JPY | 1,340 | 1,348 | 1,332 | 1,338 | 1,338 | +6 (+0.45%) | 54,600 |
28 Dec 2023 | JPY | 1,327 | 1,332 | 1,315 | 1,332 | 1,332 | +3 (+0.23%) | 45,600 |
27 Dec 2023 | JPY | 1,312 | 1,333 | 1,305 | 1,329 | 1,329 | +19 (+1.45%) | 73,000 |
26 Dec 2023 | JPY | 1,324 | 1,325 | 1,299 | 1,310 | 1,310 | -5 (-0.38%) | 75,500 |
25 Dec 2023 | JPY | 1,346 | 1,347 | 1,308 | 1,315 | 1,315 | -30 (-2.23%) | 81,500 |
22 Dec 2023 | JPY | 1,312 | 1,347 | 1,312 | 1,345 | 1,345 | +25 (+1.89%) | 198,900 |
21 Dec 2023 | JPY | 1,327 | 1,334 | 1,316 | 1,320 | 1,320 | -11 (-0.83%) | 99,100 |
20 Dec 2023 | JPY | 1,320 | 1,343 | 1,320 | 1,331 | 1,331 | +15 (+1.14%) | 87,100 |
19 Dec 2023 | JPY | 1,320 | 1,333 | 1,311 | 1,316 | 1,316 | -3 (-0.23%) | 63,400 |