Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 1,324 | 1,325 | 1,304 | 1,319 | 1,319 | -14 (-1.05%) | 142,900 |
15 Dec 2023 | JPY | 1,303 | 1,339 | 1,293 | 1,333 | 1,333 | +38 (+2.93%) | 229,100 |
14 Dec 2023 | JPY | 1,303 | 1,307 | 1,288 | 1,295 | 1,295 | -8 (-0.61%) | 220,600 |
13 Dec 2023 | JPY | 1,307 | 1,312 | 1,295 | 1,303 | 1,303 | +8 (+0.62%) | 117,700 |
12 Dec 2023 | JPY | 1,338 | 1,338 | 1,295 | 1,295 | 1,295 | -25 (-1.89%) | 157,600 |
11 Dec 2023 | JPY | 1,330 | 1,330 | 1,303 | 1,320 | 1,320 | +13 (+0.99%) | 155,400 |
8 Dec 2023 | JPY | 1,295 | 1,315 | 1,293 | 1,307 | 1,307 | -7 (-0.53%) | 218,200 |
7 Dec 2023 | JPY | 1,320 | 1,328 | 1,296 | 1,314 | 1,314 | -4 (-0.30%) | 170,500 |
6 Dec 2023 | JPY | 1,300 | 1,339 | 1,300 | 1,318 | 1,318 | +48 (+3.78%) | 361,900 |
5 Dec 2023 | JPY | 1,274 | 1,294 | 1,251 | 1,270 | 1,270 | -13 (-1.01%) | 417,000 |
4 Dec 2023 | JPY | 1,299 | 1,313 | 1,265 | 1,283 | 1,283 | -17 (-1.31%) | 527,900 |
1 Dec 2023 | JPY | 1,367 | 1,368 | 1,293 | 1,300 | 1,300 | -78 (-5.66%) | 459,100 |
30 Nov 2023 | JPY | 1,365 | 1,385 | 1,357 | 1,378 | 1,378 | +1 (+0.07%) | 148,800 |
29 Nov 2023 | JPY | 1,387 | 1,393 | 1,370 | 1,377 | 1,377 | -22 (-1.57%) | 189,300 |
28 Nov 2023 | JPY | 1,410 | 1,419 | 1,377 | 1,399 | 1,399 | -4 (-0.29%) | 204,600 |
27 Nov 2023 | JPY | 1,400 | 1,410 | 1,370 | 1,403 | 1,403 | -4 (-0.28%) | 340,000 |
24 Nov 2023 | JPY | 1,455 | 1,455 | 1,397 | 1,407 | 1,407 | -33 (-2.29%) | 264,500 |
22 Nov 2023 | JPY | 1,475 | 1,499 | 1,432 | 1,440 | 1,440 | -35 (-2.37%) | 194,800 |
21 Nov 2023 | JPY | 1,497 | 1,518 | 1,450 | 1,475 | 1,475 | -18 (-1.21%) | 212,100 |
20 Nov 2023 | JPY | 1,470 | 1,501 | 1,451 | 1,493 | 1,493 | +31 (+2.12%) | 201,500 |
17 Nov 2023 | JPY | 1,409 | 1,469 | 1,409 | 1,462 | 1,462 | +52 (+3.69%) | 191,400 |
16 Nov 2023 | JPY | 1,442 | 1,442 | 1,403 | 1,410 | 1,410 | -34 (-2.35%) | 109,800 |
15 Nov 2023 | JPY | 1,442 | 1,450 | 1,415 | 1,444 | 1,444 | +15 (+1.05%) | 198,600 |
14 Nov 2023 | JPY | 1,411 | 1,453 | 1,394 | 1,429 | 1,429 | +14 (+0.99%) | 257,900 |
13 Nov 2023 | JPY | 1,503 | 1,513 | 1,410 | 1,415 | 1,415 | -88 (-5.85%) | 454,100 |
10 Nov 2023 | JPY | 1,455 | 1,525 | 1,440 | 1,503 | 1,503 | -121 (-7.45%) | 556,800 |
9 Nov 2023 | JPY | 1,627 | 1,632 | 1,573 | 1,624 | 1,624 | -26 (-1.58%) | 263,600 |
8 Nov 2023 | JPY | 1,645 | 1,682 | 1,632 | 1,650 | 1,650 | +45 (+2.80%) | 200,200 |
7 Nov 2023 | JPY | 1,632 | 1,659 | 1,596 | 1,605 | 1,605 | -45 (-2.73%) | 276,400 |
6 Nov 2023 | JPY | 1,641 | 1,654 | 1,605 | 1,650 | 1,650 | +28 (+1.73%) | 158,700 |