Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,635 | 1,669 | 1,605 | 1,622 | 1,622 | +8 (+0.50%) | 216,200 |
1 Nov 2023 | JPY | 1,648 | 1,658 | 1,592 | 1,614 | 1,614 | -11 (-0.68%) | 210,800 |
31 Oct 2023 | JPY | 1,572 | 1,632 | 1,549 | 1,625 | 1,625 | +47 (+2.98%) | 164,200 |
30 Oct 2023 | JPY | 1,596 | 1,605 | 1,556 | 1,578 | 1,578 | -34 (-2.11%) | 114,400 |
27 Oct 2023 | JPY | 1,556 | 1,613 | 1,556 | 1,612 | 1,612 | +39 (+2.48%) | 104,500 |
26 Oct 2023 | JPY | 1,570 | 1,585 | 1,557 | 1,573 | 1,573 | -18 (-1.13%) | 84,200 |
25 Oct 2023 | JPY | 1,592 | 1,602 | 1,563 | 1,591 | 1,591 | +11 (+0.70%) | 143,300 |
24 Oct 2023 | JPY | 1,548 | 1,588 | 1,536 | 1,580 | 1,580 | +41 (+2.66%) | 100,300 |
23 Oct 2023 | JPY | 1,513 | 1,548 | 1,503 | 1,539 | 1,539 | +6 (+0.39%) | 82,200 |
20 Oct 2023 | JPY | 1,539 | 1,549 | 1,533 | 1,533 | 1,533 | -17 (-1.10%) | 52,100 |
19 Oct 2023 | JPY | 1,560 | 1,563 | 1,544 | 1,550 | 1,550 | -39 (-2.45%) | 89,800 |
18 Oct 2023 | JPY | 1,603 | 1,603 | 1,564 | 1,589 | 1,589 | -11 (-0.69%) | 99,200 |
17 Oct 2023 | JPY | 1,582 | 1,615 | 1,581 | 1,600 | 1,600 | +12 (+0.76%) | 51,400 |
16 Oct 2023 | JPY | 1,592 | 1,606 | 1,579 | 1,588 | 1,588 | -20 (-1.24%) | 78,400 |
13 Oct 2023 | JPY | 1,624 | 1,624 | 1,592 | 1,608 | 1,608 | -15 (-0.92%) | 78,600 |
12 Oct 2023 | JPY | 1,591 | 1,633 | 1,581 | 1,623 | 1,623 | +34 (+2.14%) | 101,900 |
11 Oct 2023 | JPY | 1,619 | 1,639 | 1,581 | 1,589 | 1,589 | -42 (-2.58%) | 168,700 |
10 Oct 2023 | JPY | 1,606 | 1,660 | 1,606 | 1,631 | 1,631 | +55 (+3.49%) | 181,900 |
6 Oct 2023 | JPY | 1,580 | 1,586 | 1,549 | 1,576 | 1,576 | -14 (-0.88%) | 140,700 |
5 Oct 2023 | JPY | 1,550 | 1,596 | 1,525 | 1,590 | 1,590 | +84 (+5.58%) | 228,100 |
4 Oct 2023 | JPY | 1,484 | 1,525 | 1,475 | 1,506 | 1,506 | +7 (+0.47%) | 172,400 |
3 Oct 2023 | JPY | 1,560 | 1,560 | 1,492 | 1,499 | 1,499 | -85 (-5.37%) | 278,500 |
2 Oct 2023 | JPY | 1,598 | 1,628 | 1,577 | 1,584 | 1,584 | -14 (-0.88%) | 174,100 |
29 Sep 2023 | JPY | 1,626 | 1,646 | 1,582 | 1,598 | 1,598 | -27 (-1.66%) | 268,600 |
28 Sep 2023 | JPY | 1,624 | 1,635 | 1,584 | 1,625 | 1,625 | -25 (-1.52%) | 239,300 |
27 Sep 2023 | JPY | 1,650 | 1,651 | 1,599 | 1,650 | 1,650 | -15 (-0.90%) | 321,700 |
26 Sep 2023 | JPY | 1,690 | 1,709 | 1,660 | 1,665 | 1,665 | -48 (-2.80%) | 296,600 |
25 Sep 2023 | JPY | 1,600 | 1,746 | 1,600 | 1,713 | 1,713 | +87 (+5.35%) | 613,500 |
22 Sep 2023 | JPY | 1,546 | 1,628 | 1,533 | 1,626 | 1,626 | +95 (+6.21%) | 538,300 |
21 Sep 2023 | JPY | 1,539 | 1,564 | 1,497 | 1,531 | 1,531 | -31 (-1.98%) | 393,000 |