Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,248 | 1,248 | 1,235 | 1,236 | 1,236 | -28 (-2.22%) | 102,700 |
1 May 2024 | JPY | 1,255 | 1,275 | 1,248 | 1,264 | 1,264 | +3 (+0.24%) | 122,200 |
30 Apr 2024 | JPY | 1,250 | 1,262 | 1,245 | 1,261 | 1,261 | +29 (+2.35%) | 162,400 |
26 Apr 2024 | JPY | 1,221 | 1,243 | 1,214 | 1,232 | 1,232 | -17 (-1.36%) | 217,700 |
25 Apr 2024 | JPY | 1,255 | 1,264 | 1,242 | 1,249 | 1,249 | +1 (+0.08%) | 146,000 |
24 Apr 2024 | JPY | 1,260 | 1,260 | 1,233 | 1,248 | 1,248 | +8 (+0.65%) | 155,200 |
23 Apr 2024 | JPY | 1,229 | 1,245 | 1,221 | 1,240 | 1,240 | +18 (+1.47%) | 169,200 |
22 Apr 2024 | JPY | 1,225 | 1,230 | 1,214 | 1,222 | 1,222 | +10 (+0.83%) | 110,200 |
19 Apr 2024 | JPY | 1,208 | 1,222 | 1,193 | 1,212 | 1,212 | +18 (+1.51%) | 378,300 |
18 Apr 2024 | JPY | 1,170 | 1,204 | 1,168 | 1,194 | 1,194 | +10 (+0.84%) | 103,000 |
17 Apr 2024 | JPY | 1,203 | 1,204 | 1,167 | 1,184 | 1,184 | -19 (-1.58%) | 220,000 |
16 Apr 2024 | JPY | 1,234 | 1,234 | 1,199 | 1,203 | 1,203 | -41 (-3.30%) | 212,100 |
15 Apr 2024 | JPY | 1,228 | 1,252 | 1,208 | 1,244 | 1,244 | +1 (+0.08%) | 173,600 |
12 Apr 2024 | JPY | 1,248 | 1,252 | 1,239 | 1,243 | 1,243 | -11 (-0.88%) | 237,200 |
11 Apr 2024 | JPY | 1,252 | 1,269 | 1,238 | 1,254 | 1,254 | -5 (-0.40%) | 262,200 |
10 Apr 2024 | JPY | 1,213 | 1,259 | 1,211 | 1,259 | 1,259 | +41 (+3.37%) | 331,200 |
9 Apr 2024 | JPY | 1,228 | 1,240 | 1,206 | 1,218 | 1,218 | +2 (+0.16%) | 313,400 |
8 Apr 2024 | JPY | 1,299 | 1,317 | 1,207 | 1,216 | 1,216 | +11 (+0.91%) | 772,100 |
5 Apr 2024 | JPY | 1,203 | 1,233 | 1,187 | 1,205 | 1,205 | +19 (+1.60%) | 694,700 |
4 Apr 2024 | JPY | 1,143 | 1,190 | 1,138 | 1,186 | 1,186 | +57 (+5.05%) | 554,800 |
3 Apr 2024 | JPY | 1,091 | 1,129 | 1,091 | 1,129 | 1,129 | +28 (+2.54%) | 174,400 |
2 Apr 2024 | JPY | 1,111 | 1,112 | 1,089 | 1,101 | 1,101 | -10 (-0.90%) | 161,900 |
1 Apr 2024 | JPY | 1,130 | 1,130 | 1,109 | 1,111 | 1,111 | -5 (-0.45%) | 96,800 |
29 Mar 2024 | JPY | 1,109 | 1,122 | 1,109 | 1,116 | 1,116 | +12 (+1.09%) | 44,900 |
28 Mar 2024 | JPY | 1,097 | 1,118 | 1,091 | 1,104 | 1,104 | -4 (-0.36%) | 127,500 |
27 Mar 2024 | JPY | 1,114 | 1,117 | 1,099 | 1,108 | 1,108 | -6 (-0.54%) | 211,200 |
26 Mar 2024 | JPY | 1,128 | 1,134 | 1,107 | 1,114 | 1,114 | -27 (-2.37%) | 284,400 |
25 Mar 2024 | JPY | 1,135 | 1,156 | 1,126 | 1,141 | 1,141 | +12 (+1.06%) | 237,900 |
22 Mar 2024 | JPY | 1,144 | 1,145 | 1,118 | 1,129 | 1,129 | -15 (-1.31%) | 226,500 |
21 Mar 2024 | JPY | 1,150 | 1,164 | 1,133 | 1,144 | 1,144 | +2 (+0.18%) | 278,000 |